Updated: 10:14:11 AM 11 May (Just Now)
DSEX: 5235.95 15 + 0.29% +
Trade: 19157 Volume: 46865734 Value: 747.321 (mn)
+ Up: 209 + Down: 54 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3166592 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 34 0.63% more
4 AAMRATECH 11.8 3003 0% more
5 ABB1STMF 3.6 3097799 9.09% more
6 ABBANK 4.5 15849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 40 0% more
9 ACMELAB 76.2 5284 -0.13% more
10 ACMEPL 23.4 248118 0% more
11 ACTIVEFINE 6.6 3 3.12% more
12 ADNTEL 58.9 9927 -0.17% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10007 0% more
15 AGNISYSL 27 590357 1.89% more
16 AGRANINS 23.4 13356 -3.31% more
17 AIBL1STIMF 4.6 2122454 9.52% more
18 AIL 31.4 35965 3.29% more
19 AL-HAJTEX 96 14737 0.21% more
20 ALIF 5.3 251 3.92% more
21 ALLTEX 16.8 2226 -0.59% more
22 AMANFEED 29.9 1456336 6.79% more
23 AMCL(PRAN) 226.3 12603 3.05% more
24 ANLIMAYARN 19.9 32 1.53% more
25 ANWARGALV 98 15671 0.82% more
26 AOL 15.9 13800 -0.62% more
27 APEXFOODS 311.4 77157 8.43% more
28 APEXFOOT 208.9 51592 1.95% more
29 APEXSPINN 408.4 19533 -1.5% more
30 APEXTANRY 117.1 284642 9.95% more
31 APOLOISPAT 3.2 6500 3.23% more
32 ARAMIT 169.4 78 0.12% more
33 ARGONDENIM 18 103499 -1.1% more
34 ASIAINS 38.3 801 0.26% more
35 ASIAPACINS 43.8 6220 0.46% more
36 ASIATICLAB 105.2 20096 0% more
37 ATLASBANG 70 200 -0.57% more
38 BANGAS 135.7 7813 1.57% more
39 BANKASIA 19.7 2620 0% more
40 BARKAPOWER 7.9 7001 1.28% more
41 BATASHOE 837.1 1 -0.01% more
42 BATBC 219.8 403 0.23% more
43 BBS 12.3 49105 0% more
44 BBSCABLES 20.2 52404 0.5% more
45 BDAUTOCA 224 29234 2.24% more
46 BDCOM 28.4 41815 1.07% more
47 BDFINANCE 11.5 1544 0% more
48 BDLAMPS 187.5 807 1.79% more
49 BDTHAI 12.3 9850 0% more
50 BDTHAIFOOD 22.9 1453873 -0.43% more
51 BDWELDING 17.1 140393 2.4% more
52 BEACHHATCH 28.9 843 0% more
53 BEACONPHAR 102.2 5815 -0.2% more
54 BENGALWTL 24.1 367987 -1.63% more
55 BERGERPBL 1376 147 0.15% more
56 BESTHLDNG 13.2 16342 -1.49% more
57 BGIC 36.8 1000 0.27% more
58 BIFC 4.3 1 2.38% more
59 BNICL 0 34853 -0.7% more
60 BPML 27.5 201 4.56% more
61 BPPL 16 35833 0.63% more
62 BRACBANK 72.9 481 0.28% more
63 BSC 103.1 508 -0.19% more
64 BSRMSTEEL 71.6 320 2.29% more
65 BXPHARMA 122.5 10957 0.66% more
66 CAPITECGBF 7.3 246371 -2.67% more
67 CAPMBDBLMF 11.1 83165 -4.31% more
68 CAPMIBBLMF 10.2 98831 3.03% more
69 CENTRALINS 41 201 1.74% more
70 CITYBANK 26.7 16742 0% more
71 CITYGENINS 103.4 1021 -0.29% more
72 CLICL 55.3 17305 1.1% more
73 CNATEX 3.3 5 3.12% more
74 CONFIDCEM 57.9 2768 -0.34% more
75 CONTININS 30.9 251842 -3.13% more
76 COPPERTECH 26.2 78809 0% more
77 CRYSTALINS 70.6 27600 1.44% more
78 CVOPRL 159.6 13951 0.69% more
79 DACCADYE 15.5 2000 1.97% more
80 DAFODILCOM 133.7 77560 2.93% more
81 DBH 38.3 12898 0% more
82 DBH1STMF 5 458065 2.04% more
83 DESHBANDHU 18.6 92736 -1.06% more
84 DGIC 23.8 49202 0% more
85 DHAKABANK 12.3 13892 0.82% more
86 DOMINAGE 73.4 608899 0.14% more
87 DOREENPWR 28.4 5600 0% more
88 DSHGARME 125.7 50187 4.66% more
89 DSSL 9.2 6123 0% more
90 DULAMIACOT 132 750 0% more
91 DUTCHBANGL 42.3 97 -0.47% more
92 EASTERNINS 55.7 1428 0.72% more
93 EASTLAND 23.4 193331 2.18% more
94 EASTRNLUB 1641 5389 0.42% more
95 EBL 24.1 6115 0.42% more
96 EBL1STMF 4.2 267205 5% more
97 EBLNRBMF 3.7 6014526 8.82% more
98 EGEN 23.3 62770 0.87% more
99 EHL 82 4308 -0.73% more
100 EIL 28.2 36460 0.36% more
101 EMERALDOIL 14.8 5 0% more
102 ENVOYTEX 49.4 1 1.86% more
103 EPGL 17.7 10400 0.57% more
104 ESQUIRENIT 22 6355 -0.45% more
105 ETL 10.6 48910 0.95% more
106 EXIM1STMF 4 1485114 5.26% more
107 FAMILYTEX 2.8 23514 3.7% more
108 FARCHEM 16.6 19756 -0.6% more
109 FAREASTFIN 2.2 4000 0% more
110 FASFIN 2.4 86229 4.35% more
111 FBFIF 3.6 3066541 9.09% more
112 FEDERALINS 23.9 180559 -0.83% more
113 FEKDIL 14.2 1281 0.71% more
114 FINEFOODS 570 1612 -0.04% more
115 FORTUNE 13 6454 0% more
116 FUWANGCER 12.3 5002 0.82% more
117 FUWANGFOOD 9.6 1030 2.13% more
118 GBBPOWER 8.1 10 0% more
119 GENEXIL 26.8 14486 0.75% more
120 GENNEXT 3.1 700 0% more
121 GHAIL 12.6 39840 0% more
122 GHCL 18.5 2 0% more
123 GLDNJMF 6.5 62905 -2.99% more
124 GLOBALINS 31.9 27360 0% more
125 GOLDENSON 14.6 158104 1.39% more
126 GP 240.4 374 0.08% more
127 GPHISPAT 15.8 4043 0% more
128 GQBALLPEN 680 3659 1.55% more
129 GREENDELMF 4 736504 8.11% more
130 GREENDELT 61.3 3777 -1.13% more
131 GSPFINANCE 4.1 121 5.13% more
132 HAKKANIPUL 79.6 25281 0.89% more
133 HAMI 192 2968 0.58% more
134 HEIDELBCEM 200.8 10 0% more
135 HFL 14.6 11860 -2.67% more
136 HRTEX 18.7 1 2.75% more
137 HWAWELLTEX 41.2 880 -0.96% more
138 IBNSINA 306.3 9 0% more
139 IBP 13.2 16503 1.54% more
140 ICB 35.8 1 1.99% more
141 ICB3RDNRB 4.9 81710 -2% more
142 ICBAGRANI1 7 11000 0% more
143 ICBEPMF1S1 5.9 5052 0% more
144 ICBIBANK 2.6 10021 0% more
145 ICBSONALI1 5 932030 2.04% more
146 ICICL 26.3 239930 0.38% more
147 IDLC 37 5809 0% more
148 IFADAUTOS 21.9 11250 0.92% more
149 IFIC 4.5 39194 0% more
150 IFIC1STMF 4.1 2426178 7.89% more
151 IFILISLMF1 4.7 152206 6.82% more
152 ILFSL 2.2 17200 0% more
153 INDEXAGRO 70.8 326 -0.14% more
154 INTECH 34.8 29859 1.46% more
155 INTRACO 17.4 2001 0% more
156 IPDC 18.5 24850 0.54% more
157 ISLAMIBANK 32.6 2578 0% more
158 ISLAMICFIN 10.2 1500 0.99% more
159 ISLAMIINS 43.7 3450 0.23% more
160 ISNLTD 61 149341 1.33% more
161 ITC 38.1 4900 0% more
162 JAMUNABANK 24.9 119588 0.4% more
163 JANATAINS 35.4 29105 0% more
164 JHRML 47.8 51518 2.36% more
165 JMISMDL 122.9 200 0.49% more
166 JUTESPINN 228 3782 1.33% more
167 KARNAPHULI 31.1 22532 0.65% more
168 KAY&QUE 482 5671 0.67% more
169 KBPPWBIL 48.2 113726 0.84% more
170 KDSALTD 45.9 15396 1.32% more
171 KEYACOSMET 4.5 6761 0% more
172 KOHINOOR 500.7 72 0% more
173 KPCL 10.8 1543 0.93% more
174 KPPL 15 1 2.04% more
175 KTL 9.3 16 1.09% more
176 LANKABAFIN 13.4 6891 0% more
177 LEGACYFOOT 74.2 98879 1.23% more
178 LHB 49.7 4033 -0.4% more
179 LINDEBD 657.1 30 0.23% more
180 LOVELLO 77.2 72410 1.31% more
181 LRGLOBMF1 3.7 291908 8.82% more
182 MAKSONSPIN 5.6 7005 0% more
183 MALEKSPIN 27.9 59445 0.72% more
184 MARICO 2749.9 12 -0.1% more
185 MATINSPINN 47 747 0.21% more
186 MBL1STMF 4.3 747500 4.88% more
187 MEGCONMILK 38.6 153781 6.93% more
188 MEGHNACEM 29.5 40 -0.67% more
189 MEGHNAINS 30.1 311951 1.35% more
190 MEGHNALIFE 53.6 450 -0.19% more
191 MEGHNAPET 53 79274 9.5% more
192 MERCANBANK 7 4 0% more
193 METROSPIN 9 1 3.45% more
194 MHSML 24.9 332773 -0.4% more
195 MIDLANDBNK 15.1 9706 0% more
196 MIRACLEIND 26.8 4500 0.75% more
197 MIRAKHTER 38 124863 0.8% more
198 MLDYEING 8.3 22056 0% more
199 MONNOAGML 351.2 48 0.09% more
200 MONNOCERA 106.2 365930 0% more
201 MONNOFABR 23.6 1046769 2.16% more
202 MONOSPOOL 99.4 11064 0.3% more
203 MPETROLEUM 200.2 2000 -0.84% more
204 NAHEEACP 25 118199 0.81% more
205 NATLIFEINS 98.3 113 0.1% more
206 NAVANACNG 20.2 57 0% more
207 NAVANAPHAR 57.7 2704 0% more
208 NBL 4 68212 0% more
209 NCCBANK 16.5 23023 0.61% more
210 NCCBLMF1 4.8 430859 6.67% more
211 NEWLINE 5.2 105 1.96% more
212 NFML 15.9 179990 -0.62% more
213 NHFIL 22.6 1310 0% more
214 NITOLINS 29.5 1959 -1.99% more
215 NORTHRNINS 33.4 290 3.41% more
216 NPOLYMER 28.6 11 1.78% more
217 NRBBANK 5.9 2 1.72% more
218 NRBCBANK 7.6 601 0% more
219 NTC 158 1 1.41% more
220 NTLTUBES 60.9 3301 1% more
221 OAL 5.9 1 1.72% more
222 OIMEX 13.9 1025 0.72% more
223 OLYMPIC 143.2 9471 0.07% more
224 ONEBANKPLC 6.5 25 0% more
225 ORIONINFU 324.4 49727 2.33% more
226 ORIONPHARM 25.9 403 0.78% more
227 PADMALIFE 17.1 1 0% more
228 PADMAOIL 174.7 40 0.92% more
229 PARAMOUNT 50.5 12550 1.61% more
230 PDL 5.4 601 1.89% more
231 PENINSULA 19.9 5017 1.02% more
232 PEOPLESINS 49.9 27568 1.01% more
233 PF1STMF 7.2 79565 -2.7% more
234 PHARMAID 550 2 0.79% more
235 PHENIXINS 37.9 9091 0% more
236 PHOENIXFIN 3.8 14 2.7% more
237 PHPMF1 3.6 743778 9.09% more
238 PIONEERINS 60.2 2600 -0.5% more
239 PLFSL 2.2 83534 4.76% more
240 POPULAR1MF 3.4 717563 9.68% more
241 POPULARLIF 53.5 211 0.38% more
242 POWERGRID 31.3 12000 0% more
243 PRAGATIINS 0 5001 0.54% more
244 PREMIERBAN 4 1001 0% more
245 PREMIERLEA 2.3 175000 4.55% more
246 PRIME1ICBA 5 48800 2.04% more
247 PRIMEBANK 29.2 124 0.34% more
248 PRIMEFIN 3.3 1215 0% more
249 PRIMEINSUR 38.3 107252 3.79% more
250 PRIMELIFE 41 1125 0.49% more
251 PROVATIINS 36.5 33605 1.11% more
252 PTL 57 151 0.18% more
253 PUBALIBANK 37.7 708 0% more
254 PURABIGEN 29.7 155317 1.02% more
255 QUASEMIND 39.6 23377 0.51% more
256 QUEENSOUTH 11.9 28251 0.85% more
257 RAHIMAFOOD 95 300 1.06% more
258 RAHIMTEXT 194.1 127 1.62% more
259 RANFOUNDRY 153.6 4008 0.72% more
260 RDFOOD 20.1 51437 0% more
261 REGENTTEX 4.7 33134 4.44% more
262 RELIANCE1 11.2 38000 0% more
263 RELIANCINS 88.7 1 2.78% more
264 RENATA 414.5 498 0.95% more
265 RENWICKJA 540 10 3.73% more
266 RINGSHINE 3.4 22200 -2.86% more
267 ROBI 29.4 18368 0% more
268 RUNNERAUTO 39.6 36080 1.28% more
269 RUPALIINS 24.7 4501 0.82% more
270 RUPALILIFE 85.9 9098 1.3% more
271 SAFKOSPINN 20.8 5 3.48% more
272 SAIFPOWER 6.1 2 3.39% more
273 SAIHAMCOT 19.9 567997 -1.49% more
274 SAIHAMTEX 18.5 164913 -1.07% more
275 SALVO 34.2 246612 -0.29% more
276 SAMATALETH 123.8 52699 4.12% more
277 SAMORITA 68.4 201 1.18% more
278 SANDHANINS 22.9 56321 0.44% more
279 SAPORTL 47.9 110833 -0.42% more
280 SBACBANK 5.5 1 1.85% more
281 SEAPEARL 34.3 651 0% more
282 SEMLFBSLGF 5.8 102101 1.75% more
283 SHAHJABANK 16 2 0% more
284 SHARPIND 16.1 7535 2.55% more
285 SHASHADNIM 20.8 141941 1.96% more
286 SHEPHERD 16.1 166132 1.26% more
287 SICL 34 46133 -0.29% more
288 SILCOPHL 15.6 95870 0.65% more
289 SILVAPHL 10.8 5600 0% more
290 SIMTEX 24.1 54024 0% more
291 SINGERBD 80 313 0% more
292 SINOBANGLA 52 54987 0.58% more
293 SIPLC 72.9 664 0.41% more
294 SKTRIMS 9.2 201 2.22% more
295 SONALIANSH 170.1 449 0.29% more
296 SONALILIFE 75.1 13270 1.76% more
297 SONALIPAPR 210.5 3202 0.43% more
298 SONARBAINS 37.7 734014 6.8% more
299 SONARGAON 34.1 2600 0.59% more
300 SOUTHEASTB 9.8 179994 0% more
301 SPCERAMICS 20.4 39076 0.49% more
302 SPCL 52.3 28449 0.38% more
303 SQURPHARMA 210.1 8178 -0.05% more
304 SSSTEEL 4.9 1 2.08% more
305 STANCERAM 68 1 -3% more
306 STANDARINS 44.9 2351 1.35% more
307 STANDBANKL 4.4 11 0% more
308 SUMITPOWER 13.8 35 0.73% more
309 SUNLIFEINS 65.5 8101 0% more
310 TAKAFULINS 33.2 13400 1.53% more
311 TALLUSPIN 7.8 1 1.3% more
312 TB2Y0227 100.54 10000 0.23% more
313 TB2Y0627 102.09 20000 0.29% more
314 TECHNODRUG 38.6 179158 0% more
315 TILIL 46.2 15765 1.76% more
316 TITASGAS 16.4 1 1.86% more
317 TOSRIFA 17.5 2813 0.57% more
318 TRUSTB1MF 3.5 2838396 6.06% more
319 TRUSTBANK 15.8 27063 -0.63% more
320 TUNGHAI 3.1 10 3.33% more
321 UNILEVERCL 2020 50 -1.8% more
322 UNIONCAP 4.3 25 2.38% more
323 UNIONINS 34.4 50681 0.88% more
324 UNIQUEHRL 36.8 60 0.27% more
325 UNITEDFIN 13.2 460 0.76% more
326 UNITEDINS 43.3 3355 0.93% more
327 UPGDCL 116.9 9 0.52% more
328 USMANIAGL 36.2 310 0.28% more
329 UTTARABANK 25.9 47117 -0.38% more
330 VAMLRBBF 6.4 20 3.23% more
331 VFSTDL 11.6 600 0.87% more
332 WALTONHIL 358.3 399 0.06% more
333 WATACHEM 136 1850 2.18% more
334 WMSHIPYARD 8.2 11973 0% more
335 YPL 22.1 6025 3.27% more
336 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox