Updated: 10:13:32 AM 11 May (Just Now)
DSEX: 5237.25 16.3 + 0.31% +
Trade: 18324 Volume: 45754020 Value: 719.521 (mn)
+ Up: 208 + Down: 56 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3034794 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 34 0.63% more
4 AAMRATECH 11.8 3003 0% more
5 ABB1STMF 3.6 3087799 9.09% more
6 ABBANK 4.5 15789 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 40 0% more
9 ACMELAB 76.2 5274 -0.13% more
10 ACMEPL 23.4 248118 0% more
11 ACTIVEFINE 6.6 3 3.12% more
12 ADNTEL 58.9 8957 -0.17% more
13 AFTABAUTO 26.6 10007 0% more
14 AGNISYSL 27 568947 1.89% more
15 AGRANINS 23.4 13356 -3.31% more
16 AIBL1STIMF 4.6 2020454 9.52% more
17 AIL 31.3 32924 2.96% more
18 AL-HAJTEX 96 13948 0.21% more
19 ALIF 5.3 251 3.92% more
20 ALLTEX 16.8 2225 -0.59% more
21 AMANFEED 29.8 1449999 6.43% more
22 AMCL(PRAN) 225 12160 2.46% more
23 ANLIMAYARN 19.9 32 1.53% more
24 ANWARGALV 97.8 10221 0.62% more
25 AOL 15.9 13800 -0.62% more
26 APEXFOODS 310 68316 7.94% more
27 APEXFOOT 208.6 49464 1.81% more
28 APEXSPINN 408.3 18973 -1.52% more
29 APEXTANRY 117.1 279401 9.95% more
30 APOLOISPAT 3.2 6500 3.23% more
31 ARAMIT 169.5 50 0.18% more
32 ARGONDENIM 18 102575 -1.1% more
33 ASIAINS 38.3 801 0.26% more
34 ASIAPACINS 43.8 6220 0.46% more
35 ASIATICLAB 105.5 18409 0.29% more
36 ATLASBANG 70 200 -0.57% more
37 BANGAS 135.7 7813 1.57% more
38 BANKASIA 19.9 2600 1.02% more
39 BARKAPOWER 7.8 1 0% more
40 BATASHOE 837.1 1 -0.01% more
41 BATBC 219.8 403 0.23% more
42 BBS 12.3 49105 0% more
43 BBSCABLES 20.2 52404 0.5% more
44 BDAUTOCA 224 29234 2.24% more
45 BDCOM 28.4 40905 1.07% more
46 BDFINANCE 11.5 1544 0% more
47 BDLAMPS 187.5 611 1.79% more
48 BDTHAI 12.3 9850 0% more
49 BDTHAIFOOD 22.8 1450203 -0.87% more
50 BDWELDING 17.1 139593 2.4% more
51 BEACHHATCH 28.9 843 0% more
52 BEACONPHAR 102.2 5776 -0.2% more
53 BENGALWTL 24 365987 -2.04% more
54 BERGERPBL 1376 147 0.15% more
55 BESTHLDNG 13.2 11612 -1.49% more
56 BGIC 36.8 1000 0.27% more
57 BIFC 4.3 1 2.38% more
58 BNICL 0 33788 -0.59% more
59 BPML 27.5 201 4.56% more
60 BPPL 16 35503 0.63% more
61 BRACBANK 73 381 0.41% more
62 BSC 103.1 508 -0.19% more
63 BSRMSTEEL 71.6 320 2.29% more
64 BXPHARMA 122.7 10907 0.82% more
65 CAPITECGBF 7.4 218363 -1.33% more
66 CAPMBDBLMF 11.2 77165 -3.45% more
67 CAPMIBBLMF 10.2 98831 3.03% more
68 CENTRALINS 41 201 1.74% more
69 CITYBANK 26.7 16592 0% more
70 CITYGENINS 103.4 1021 -0.29% more
71 CLICL 55.3 17305 1.1% more
72 CNATEX 3.3 5 3.12% more
73 CONFIDCEM 58 2554 -0.17% more
74 CONTININS 31 231702 -2.82% more
75 COPPERTECH 26.3 76759 0.38% more
76 CRYSTALINS 70.6 27600 1.44% more
77 CVOPRL 159.6 13951 0.69% more
78 DACCADYE 15.5 2000 1.97% more
79 DAFODILCOM 132.6 75993 2.08% more
80 DBH 38.3 11590 0% more
81 DBH1STMF 5 458065 2.04% more
82 DESHBANDHU 18.6 92736 -1.06% more
83 DGIC 23.8 47875 0% more
84 DHAKABANK 12.2 13842 0% more
85 DOMINAGE 73.4 576814 0.14% more
86 DOREENPWR 28.4 5600 0% more
87 DSHGARME 125.3 50087 4.33% more
88 DSSL 9.2 6123 0% more
89 DULAMIACOT 132 750 0% more
90 DUTCHBANGL 42.3 97 -0.47% more
91 EASTERNINS 55.7 1428 0.72% more
92 EASTLAND 23.3 184831 1.75% more
93 EASTRNLUB 1643.8 5137 0.59% more
94 EBL 24 6110 0% more
95 EBL1STMF 4.2 264905 5% more
96 EBLNRBMF 3.7 5971306 8.82% more
97 EGEN 23.3 51123 0.87% more
98 EHL 82.2 2608 -0.48% more
99 EIL 28.2 36360 0.36% more
100 EMERALDOIL 14.8 5 0% more
101 ENVOYTEX 49.4 1 1.86% more
102 EPGL 17.7 10400 0.57% more
103 ESQUIRENIT 22 6355 -0.45% more
104 ETL 10.5 48900 0% more
105 EXIM1STMF 4 1285113 5.26% more
106 FAMILYTEX 2.7 23513 0% more
107 FARCHEM 16.6 17756 -0.6% more
108 FAREASTFIN 2.2 4000 0% more
109 FASFIN 2.4 86229 4.35% more
110 FBFIF 3.5 3052541 6.06% more
111 FEDERALINS 24 180327 -0.41% more
112 FEKDIL 14.2 1281 0.71% more
113 FINEFOODS 570 502 -0.04% more
114 FORTUNE 13 6354 0% more
115 FUWANGCER 12.3 5002 0.82% more
116 FUWANGFOOD 9.6 1030 2.13% more
117 GENEXIL 26.8 14486 0.75% more
118 GENNEXT 3.1 700 0% more
119 GHAIL 12.6 34100 0% more
120 GHCL 18.5 2 0% more
121 GLDNJMF 6.5 62905 -2.99% more
122 GLOBALINS 31.9 27360 0% more
123 GOLDENSON 14.6 123964 1.39% more
124 GP 240.4 374 0.08% more
125 GPHISPAT 15.8 713 0% more
126 GQBALLPEN 679 3632 1.4% more
127 GREENDELMF 4 736504 8.11% more
128 GREENDELT 61.3 3777 -1.13% more
129 GSPFINANCE 4.1 121 5.13% more
130 HAKKANIPUL 79.5 25232 0.76% more
131 HAMI 192 2968 0.58% more
132 HEIDELBCEM 200.8 10 0% more
133 HFL 14.6 11860 -2.67% more
134 HRTEX 18.7 1 2.75% more
135 HWAWELLTEX 41.2 880 -0.96% more
136 IBNSINA 306.3 9 0% more
137 IBP 13.2 16503 1.54% more
138 ICB 35.8 1 1.99% more
139 ICB3RDNRB 4.9 81710 -2% more
140 ICBAGRANI1 7 11000 0% more
141 ICBEPMF1S1 5.9 5052 0% more
142 ICBIBANK 2.6 10021 0% more
143 ICBSONALI1 5 932030 2.04% more
144 ICICL 26.3 239925 0.38% more
145 IDLC 37.3 5709 0.81% more
146 IFADAUTOS 21.9 11250 0.92% more
147 IFIC 4.5 14194 0% more
148 IFIC1STMF 4.1 2422178 7.89% more
149 IFILISLMF1 4.7 152206 6.82% more
150 ILFSL 2.2 17200 0% more
151 INDEXAGRO 70.8 326 -0.14% more
152 INTECH 34.8 26059 1.46% more
153 INTRACO 17.4 2001 0% more
154 IPDC 18.5 24850 0.54% more
155 ISLAMIBANK 32.6 2578 0% more
156 ISLAMICFIN 10.2 1500 0.99% more
157 ISLAMIINS 43.7 3450 0.23% more
158 ISNLTD 61.2 138371 1.66% more
159 ITC 38.1 4900 0% more
160 JAMUNABANK 24.9 118268 0.4% more
161 JANATAINS 35.4 29105 0% more
162 JHRML 47.6 51418 1.93% more
163 JMISMDL 122.9 200 0.49% more
164 JUTESPINN 228.9 3732 1.73% more
165 KARNAPHULI 31.1 22532 0.65% more
166 KAY&QUE 480 5588 0.25% more
167 KBPPWBIL 48.2 113082 0.84% more
168 KDSALTD 45.9 15396 1.32% more
169 KEYACOSMET 4.5 6761 0% more
170 KOHINOOR 500.7 72 0% more
171 KPCL 10.7 63 0% more
172 KPPL 15 1 2.04% more
173 KTL 9.3 16 1.09% more
174 LANKABAFIN 13.4 6861 0% more
175 LEGACYFOOT 74.4 93201 1.5% more
176 LHB 49.7 4033 -0.4% more
177 LINDEBD 657.1 30 0.23% more
178 LOVELLO 77 70305 1.05% more
179 LRGLOBMF1 3.7 291908 8.82% more
180 MAKSONSPIN 5.6 7005 0% more
181 MALEKSPIN 27.9 59445 0.72% more
182 MARICO 2750 11 -0.09% more
183 MATINSPINN 47 547 0.21% more
184 MBL1STMF 4.3 747500 4.88% more
185 MEGCONMILK 38.7 153481 7.2% more
186 MEGHNACEM 29.5 40 -0.67% more
187 MEGHNAINS 30.2 298451 1.68% more
188 MEGHNALIFE 53.6 450 -0.19% more
189 MEGHNAPET 53 79274 9.5% more
190 MERCANBANK 7 4 0% more
191 METROSPIN 9 1 3.45% more
192 MHSML 25 325793 0% more
193 MIDLANDBNK 15.1 9706 0% more
194 MIRACLEIND 26.8 1900 0.75% more
195 MIRAKHTER 37.9 109452 0.53% more
196 MLDYEING 8.3 6056 0% more
197 MONNOAGML 351.2 48 0.09% more
198 MONNOCERA 106.1 345430 -0.09% more
199 MONNOFABR 23.5 1038532 1.73% more
200 MONOSPOOL 99.5 10064 0.4% more
201 MPETROLEUM 200.2 2000 -0.84% more
202 NAHEEACP 25 112928 0.81% more
203 NATLIFEINS 98.3 113 0.1% more
204 NAVANAPHAR 57.7 2704 0% more
205 NBL 4 66212 0% more
206 NCCBANK 16.5 23023 0.61% more
207 NCCBLMF1 4.9 425859 8.89% more
208 NEWLINE 5.3 5 3.92% more
209 NFML 15.9 169530 -0.62% more
210 NHFIL 22.6 1310 0% more
211 NITOLINS 29.5 1959 -1.99% more
212 NORTHRNINS 33.2 207 2.79% more
213 NPOLYMER 28.6 11 1.78% more
214 NRBBANK 5.7 1 -1.72% more
215 NRBCBANK 7.5 600 -1.32% more
216 NTC 158 1 1.41% more
217 NTLTUBES 60.9 3301 1% more
218 OAL 5.9 1 1.72% more
219 OIMEX 13.9 1025 0.72% more
220 OLYMPIC 143.2 9371 0.07% more
221 ONEBANKPLC 6.5 25 0% more
222 ORIONINFU 324.3 41625 2.3% more
223 ORIONPHARM 25.9 403 0.78% more
224 PADMALIFE 17.1 1 0% more
225 PADMAOIL 174.7 40 0.92% more
226 PARAMOUNT 50.5 12550 1.61% more
227 PDL 5.4 601 1.89% more
228 PENINSULA 19.9 5017 1.02% more
229 PEOPLESINS 49.9 27568 1.01% more
230 PF1STMF 7.2 79565 -2.7% more
231 PHARMAID 550 2 0.79% more
232 PHENIXINS 38 2261 0.26% more
233 PHOENIXFIN 3.8 14 2.7% more
234 PHPMF1 3.6 741228 9.09% more
235 PIONEERINS 60.2 2600 -0.5% more
236 PLFSL 2.2 83534 4.76% more
237 POPULAR1MF 3.4 658563 9.68% more
238 POPULARLIF 53.5 211 0.38% more
239 POWERGRID 32.8 10400 4.79% more
240 PRAGATIINS 0 5001 0.54% more
241 PREMIERBAN 4 1001 0% more
242 PREMIERLEA 2.3 175000 4.55% more
243 PRIME1ICBA 5 48800 2.04% more
244 PRIMEBANK 29.2 124 0.34% more
245 PRIMEFIN 3.3 1215 0% more
246 PRIMEINSUR 38.4 93652 4.07% more
247 PRIMELIFE 41 1025 0.49% more
248 PROVATIINS 36.4 32105 0.83% more
249 PTL 57 151 0.18% more
250 PUBALIBANK 37.7 708 0% more
251 PURABIGEN 29.8 143317 1.36% more
252 QUASEMIND 39.5 23277 0.25% more
253 QUEENSOUTH 11.9 28251 0.85% more
254 RAHIMAFOOD 95 210 1.06% more
255 RAHIMTEXT 194.1 127 1.62% more
256 RANFOUNDRY 153.1 3808 0.39% more
257 RDFOOD 20.1 51437 0% more
258 REGENTTEX 4.6 33133 2.22% more
259 RELIANCE1 11.2 33300 0% more
260 RELIANCINS 88.7 1 2.78% more
261 RENATA 414.7 398 1% more
262 RENWICKJA 540 10 3.73% more
263 RINGSHINE 3.4 22200 -2.86% more
264 ROBI 29.3 17744 -0.34% more
265 RUNNERAUTO 39.6 35380 1.28% more
266 RUPALIINS 24.7 4501 0.82% more
267 RUPALILIFE 85.9 8598 1.3% more
268 SAFKOSPINN 20.8 5 3.48% more
269 SAIFPOWER 6.1 2 3.39% more
270 SAIHAMCOT 19.9 552897 -1.49% more
271 SAIHAMTEX 18.6 148408 -0.53% more
272 SALVO 34.1 240412 -0.58% more
273 SAMATALETH 123.8 52299 4.12% more
274 SAMORITA 68.4 201 1.18% more
275 SANDHANINS 22.9 56321 0.44% more
276 SAPORTL 47.9 110833 -0.42% more
277 SBACBANK 5.5 1 1.85% more
278 SEAPEARL 34.3 651 0% more
279 SEMLFBSLGF 5.8 102101 1.75% more
280 SHAHJABANK 16 2 0% more
281 SHARPIND 16.2 7335 3.18% more
282 SHASHADNIM 20.8 141441 1.96% more
283 SHEPHERD 16.1 166132 1.26% more
284 SICL 34 46048 -0.29% more
285 SILCOPHL 15.6 95770 0.65% more
286 SILVAPHL 10.8 5600 0% more
287 SIMTEX 24.1 52524 0% more
288 SINGERBD 80 313 0% more
289 SINOBANGLA 52.2 46308 0.97% more
290 SIPLC 72.9 664 0.41% more
291 SKTRIMS 9.2 201 2.22% more
292 SONALIANSH 170.1 449 0.29% more
293 SONALILIFE 74.8 2052 1.36% more
294 SONALIPAPR 210.5 3202 0.43% more
295 SONARBAINS 37.8 733014 7.08% more
296 SONARGAON 33.8 2500 -0.29% more
297 SOUTHEASTB 9.8 179994 0% more
298 SPCERAMICS 20.5 34076 0.99% more
299 SPCL 52.3 28449 0.38% more
300 SQURPHARMA 210.3 8138 0.05% more
301 SSSTEEL 4.9 1 2.08% more
302 STANCERAM 68 1 -3% more
303 STANDARINS 44.9 1051 1.35% more
304 STANDBANKL 4.4 11 0% more
305 SUMITPOWER 13.8 5 0.73% more
306 SUNLIFEINS 65.5 8101 0% more
307 TAKAFULINS 33.1 13300 1.22% more
308 TALLUSPIN 7.8 1 1.3% more
309 TB2Y0227 100.54 10000 0.23% more
310 TB2Y0627 102.09 20000 0.29% more
311 TECHNODRUG 38.6 178135 0% more
312 TILIL 46.2 15765 1.76% more
313 TITASGAS 16.4 1 1.86% more
314 TOSRIFA 17.5 2813 0.57% more
315 TRUSTB1MF 3.5 2818096 6.06% more
316 TRUSTBANK 15.9 21973 0% more
317 TUNGHAI 3.1 10 3.33% more
318 UNILEVERCL 2020 50 -1.8% more
319 UNIONCAP 4.3 25 2.38% more
320 UNIONINS 34.4 50681 0.88% more
321 UNIQUEHRL 36.8 60 0.27% more
322 UNITEDFIN 13.2 460 0.76% more
323 UNITEDINS 43.3 3355 0.93% more
324 UPGDCL 116.9 9 0.52% more
325 USMANIAGL 36.4 235 0.83% more
326 UTTARABANK 25.9 47067 -0.38% more
327 VAMLRBBF 6.4 20 3.23% more
328 VFSTDL 11.6 600 0.87% more
329 WALTONHIL 359 345 0.25% more
330 WATACHEM 136 1850 2.18% more
331 WMSHIPYARD 8.2 11973 0% more
332 YPL 22.1 6025 3.27% more
333 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox