Updated: 10:09:01 AM 06 Apr (Just Now)
DSEX: 5170.56 58.29 + 1.14% +
Trade: 7901 Volume: 12783384 Value: 273.16 (mn)
+ Up: 256 + Down: 15 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 171489 3.33% more
2 1STPRIMFMF 17.8 8551 2.3% more
3 AAMRANET 16.5 2338 0.61% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.4 137062 6.25% more
6 ABBANK 5.8 97311 3.57% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 9085 0.67% more
9 ACMEPL 20.8 1062075 2.97% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 40 1.91% more
12 ADVENT 14.1 42700 1.44% more
13 AFCAGRO 7.5 7600 1.35% more
14 AFTABAUTO 28.1 6000 0% more
15 AGNISYSL 21 12501 0.96% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4 10300 0% more
18 AIL 29.6 1210 3.14% more
19 AL-HAJTEX 114.7 8534 2.96% more
20 ALARABANK 16 145 0% more
21 ALIF 4.9 9000 0% more
22 AMANFEED 22.9 1797 0.44% more
23 AMCL(PRAN) 212.7 150 0% more
24 ANWARGALV 91.2 6303 1.9% more
25 AOL 16.5 1 3.77% more
26 APEXFOODS 228.5 11 1.33% more
27 APEXFOOT 187.8 557 0.59% more
28 APEXSPINN 224 14834 1.17% more
29 APOLOISPAT 3.4 59667 3.03% more
30 ARAMIT 172.8 2 4.1% more
31 ARGONDENIM 16.5 5000 0% more
32 ASIAINS 40.3 8830 2.03% more
33 ASIAPACINS 37.7 1 2.72% more
34 ASIATICLAB 85.3 37719 2.4% more
35 ATLASBANG 69.7 1 0% more
36 AZIZPIPES 46.1 1 -5.14% more
37 BANGAS 118.5 3120 1.72% more
38 BANKASIA 21.7 5 2.84% more
39 BARKAPOWER 7.6 1357 0% more
40 BATBC 215.5 3105 0.56% more
41 BBS 11.2 29800 1.82% more
42 BBSCABLES 19 71932 1.6% more
43 BDAUTOCA 172.2 18502 2.44% more
44 BDCOM 27.7 153048 1.47% more
45 BDLAMPS 141.5 1558 3.59% more
46 BDTHAI 12.1 147874 3.42% more
47 BDTHAIFOOD 17.3 204700 2.37% more
48 BDWELDING 16.6 2003 1.84% more
49 BEACHHATCH 30.9 1500 1.64% more
50 BEACONPHAR 100.6 2341 1.62% more
51 BENGALWTL 18.1 13579 0% more
52 BEXIMCO 110.1 525 0% more
53 BIFC 5.8 18000 3.57% more
54 BNICL 68.5 96575 2.85% more
55 BPML 27.7 7600 0.36% more
56 BPPL 14.4 27875 0.7% more
57 BRACBANK 68.4 40216 1.63% more
58 BSC 107.8 1 1.32% more
59 BSRMLTD 81.2 54 -0.12% more
60 BSRMSTEEL 68.5 311 0.74% more
61 BXPHARMA 115.1 3320 0.79% more
62 CAPITECGBF 6.6 6020 1.54% more
63 CAPMBDBLMF 11.9 481257 0.85% more
64 CAPMIBBLMF 8.5 1100 1.19% more
65 CENTRALINS 39.8 1220 1.02% more
66 CITYBANK 30.3 133985 2.36% more
67 CITYGENINS 100.2 1765 0.4% more
68 CLICL 62.3 2720 0.81% more
69 CNATEX 3.5 122455 2.94% more
70 CONFIDCEM 60.4 2150 2.03% more
71 CONTININS 24.8 3600 0% more
72 COPPERTECH 19.7 21601 2.6% more
73 CRYSTALINS 78.6 3102 1.81% more
74 CVOPRL 150.5 3320 1.48% more
75 DACCADYE 17.3 27 3.59% more
76 DAFODILCOM 91 31169 1.11% more
77 DBH1STMF 4.7 5127 2.17% more
78 DELTALIFE 72.2 50 0.28% more
79 DELTASPINN 5.8 1 1.75% more
80 DESCO 23.3 10150 1.3% more
81 DESHBANDHU 16.5 14124 2.48% more
82 DGIC 20.5 500 0.99% more
83 DHAKABANK 12.3 29770 1.65% more
84 DHAKAINS 37.2 340 0.27% more
85 DOMINAGE 46.9 343837 4.45% more
86 DOREENPWR 27.3 50050 0.74% more
87 DSHGARME 107.9 1600 1.89% more
88 DSSL 9.2 221121 1.1% more
89 DUTCHBANGL 41.8 160 1.95% more
90 EASTERNINS 53.2 501 4.52% more
91 EASTLAND 21 20000 4.48% more
92 EASTRNLUB 1584 50 0.89% more
93 EBL 26.6 1406 1.92% more
94 EBL1STMF 3.9 200 2.63% more
95 EBLNRBMF 3 318001 3.45% more
96 EGEN 21.5 43160 1.42% more
97 EHL 75.9 1 1.07% more
98 EIL 27.5 1 1.1% more
99 ENVOYTEX 49.2 1 1.86% more
100 EPGL 16.4 2296 2.5% more
101 ESQUIRENIT 20.1 100 0% more
102 ETL 9.5 8800 2.15% more
103 EXIM1STMF 3.3 85000 0% more
104 FAMILYTEX 3 1174194 7.14% more
105 FARCHEM 16.2 12997 2.53% more
106 FAREASTFIN 2.1 43600 -8.7% more
107 FAREASTLIF 20.5 4501 0% more
108 FASFIN 2.1 126278 -8.7% more
109 FBFIF 3 202008 0% more
110 FEKDIL 14 25701 0.72% more
111 FINEFOODS 487.3 2761 0% more
112 FIRSTFIN 4.3 100 -4.44% more
113 FORTUNE 14 15000 1.45% more
114 FUWANGCER 11.9 190430 2.59% more
115 FUWANGFOOD 10.1 24460 2.02% more
116 GBBPOWER 8.3 5041 -1.19% more
117 GEMINISEA 116 1 3.76% more
118 GENEXIL 25.8 19277 1.18% more
119 GENNEXT 3.2 185615 0% more
120 GHAIL 11.8 39001 1.72% more
121 GHCL 19.5 2002 2.09% more
122 GLOBALINS 28.4 120 1.43% more
123 GOLDENSON 11.8 120336 2.61% more
124 GP 240 1186 0.04% more
125 GPHISPAT 16.2 8842 2.53% more
126 GQBALLPEN 586 11430 3.5% more
127 GREENDELMF 3.5 1 6.06% more
128 GREENDELT 52.9 1 2.12% more
129 GSPFINANCE 5 5300 4.17% more
130 HAKKANIPUL 79.9 34965 1.65% more
131 HAMI 164.9 1285 2.49% more
132 HFL 12.6 3000 1.61% more
133 HRTEX 19.1 2 3.24% more
134 HWAWELLTEX 41.3 95 1.98% more
135 IBNSINA 310 150 0.06% more
136 IBP 13.3 57400 1.53% more
137 ICB3RDNRB 4.4 781 2.33% more
138 ICBAMCL2ND 5.7 10000 0% more
139 ICBSONALI1 4.6 65000 2.22% more
140 ICICL 21.5 2 1.42% more
141 IDLC 39.7 5500 0.51% more
142 IFADAUTOS 20.9 7847 0.48% more
143 IFIC 5.3 58678 1.92% more
144 IFIC1STMF 4.2 765615 5% more
145 ILFSL 2.3 4800 -8% more
146 INTECH 39.4 176649 3.14% more
147 INTRACO 18 34 2.27% more
148 IPDC 18.4 6183 1.1% more
149 ISLAMIBANK 38.9 4807 0.78% more
150 ISLAMICFIN 10.6 2136 1.92% more
151 ISNLTD 76.1 9542 1.06% more
152 ITC 38.1 10050 0.79% more
153 JAMUNABANK 22.7 29580 2.25% more
154 JAMUNAOIL 172.9 2 1.29% more
155 JANATAINS 32 194861 0% more
156 JHRML 42.8 500 2.15% more
157 KARNAPHULI 29 11500 -2.03% more
158 KAY&QUE 449 6149 2.02% more
159 KBPPWBIL 48.4 343904 0.41% more
160 KDSALTD 43.2 226633 1.17% more
161 KEYACOSMET 5.2 12613 4% more
162 KPCL 10.7 501 2.88% more
163 KPPL 15.8 9105 1.94% more
164 KTL 9.4 1 2.17% more
165 LANKABAFIN 14.3 49200 2.14% more
166 LHB 51.4 7114 1.38% more
167 LOVELLO 66.2 76878 2.32% more
168 LRBDL 9.9 2 3.13% more
169 MAGURAPLEX 81 16125 2.02% more
170 MAKSONSPIN 5.8 15558 0% more
171 MALEKSPIN 26.6 16601 0.76% more
172 MARICO 2727 1 -0.18% more
173 MEGCONMILK 32.3 2202 2.22% more
174 MEGHNAINS 27.8 27102 2.21% more
175 MERCANBANK 8.6 1 2.38% more
176 MERCINS 24.5 8000 2.94% more
177 METROSPIN 9.4 3 5.62% more
178 MHSML 17.5 12030 1.74% more
179 MIDLANDBNK 15.9 400 1.92% more
180 MIRACLEIND 28.3 3001 6.39% more
181 MIRAKHTER 27.7 1753 1.47% more
182 MITHUNKNIT 14.5 6 -7.64% more
183 MLDYEING 8.4 63500 1.2% more
184 MONNOAGML 336.2 305 0.51% more
185 MONNOCERA 80 52557 1.52% more
186 MONNOFABR 21.7 135870 1.88% more
187 MONOSPOOL 89.5 10377 0.56% more
188 NAHEEACP 20.6 8050 1.48% more
189 NAVANACNG 20.5 1 0.99% more
190 NAVANAPHAR 56.5 5555 1.07% more
191 NBL 4.4 435425 2.33% more
192 NCCBANK 12.8 14000 0.79% more
193 NEWLINE 5.5 4102 0% more
194 NFML 15.1 69000 2.72% more
195 NHFIL 23.2 10 3.11% more
196 NITOLINS 27.4 1000 0% more
197 NORTHRNINS 29.8 10500 3.83% more
198 NPOLYMER 27 1 1.89% more
199 NRBBANK 7 11534 1.45% more
200 NRBCBANK 7 2000 0% more
201 NURANI 3.1 20000 0% more
202 OAL 6.4 1001 1.59% more
203 OIMEX 13.5 5956 3.85% more
204 ONEBANKPLC 7.5 10001 2.74% more
205 ORIONINFU 328.2 19963 0.77% more
206 ORIONPHARM 27.9 10300 -0.36% more
207 PADMALIFE 17.2 2000 0% more
208 PADMAOIL 177 118 0.17% more
209 PARAMOUNT 51.8 701 3.81% more
210 PENINSULA 20.8 9951 1.46% more
211 PEOPLESINS 42 5505 1.94% more
212 PF1STMF 5.3 50001 3.92% more
213 PHARMAID 531 8 0% more
214 PHOENIXFIN 4 1 5.26% more
215 PHPMF1 3.3 29703 3.12% more
216 PIONEERINS 48.6 45993 -8.13% more
217 PLFSL 2.1 4800 -8.7% more
218 POPULAR1MF 3 137000 0% more
219 POPULARLIF 48.5 302 3.85% more
220 PRAGATIINS 68 4294 1.49% more
221 PRAGATILIF 194.6 15270 3.18% more
222 PREMIERBAN 5 35100 0% more
223 PREMIERCEM 38 1 1.33% more
224 PREMIERLEA 2.3 3500 -8% more
225 PRIME1ICBA 4.5 2000 2.27% more
226 PRIMEBANK 31 541851 5.44% more
227 PRIMEFIN 4.3 102002 2.38% more
228 PROVATIINS 31.5 5000 2.27% more
229 PUBALIBANK 36.3 5001 1.11% more
230 QUASEMIND 38.9 38281 1.04% more
231 QUEENSOUTH 11.4 10 2.7% more
232 RAHIMAFOOD 114.9 3 3.23% more
233 RAHIMTEXT 197.9 286 3.78% more
234 RAKCERAMIC 22.4 15 2.75% more
235 RDFOOD 20 20000 1.52% more
236 REGENTTEX 4.2 11 2.44% more
237 RELIANCE1 11.9 24320 1.71% more
238 RELIANCINS 68 1 4.13% more
239 RENATA 416.3 18 0.31% more
240 RINGSHINE 3.4 20549 3.03% more
241 ROBI 28.6 24930 0.35% more
242 RSRMSTEEL 8.4 1 6.33% more
243 RUNNERAUTO 38 72257 2.15% more
244 RUPALIBANK 17.5 2003 5.42% more
245 RUPALILIFE 80.3 5179 0.88% more
246 SAFKOSPINN 15.5 1 0% more
247 SAIFPOWER 7.1 2505 1.43% more
248 SAIHAMCOT 18.9 35129 2.16% more
249 SAIHAMTEX 18.3 44600 2.23% more
250 SALAMCRST 15.8 2115 1.28% more
251 SALVO 31.2 113365 1.96% more
252 SAMATALETH 80 2000 0.25% more
253 SAPORTL 50.4 42001 0.8% more
254 SBACBANK 6.8 310 4.62% more
255 SEAPEARL 37.2 78270 2.76% more
256 SEMLIBBLSF 6 2000 0% more
257 SHAHJABANK 17.7 2 0.57% more
258 SHARPIND 16.9 40200 5.62% more
259 SHEPHERD 13 10003 0.78% more
260 SHURWID 6.5 1000 6.56% more
261 SICL 20.2 20 0% more
262 SILCOPHL 14.4 47003 2.13% more
263 SILVAPHL 12 98736 2.56% more
264 SIMTEX 24.1 97865 1.69% more
265 SINGERBD 86 10 0.47% more
266 SINOBANGLA 47.8 22202 2.36% more
267 SIPLC 64 9761 2.24% more
268 SONALIANSH 157.5 2 3.41% more
269 SONALIPAPR 227 7364 1.93% more
270 SONARBAINS 27 1700 1.5% more
271 SONARGAON 40.5 27085 0.25% more
272 SOUTHEASTB 9.5 3400 0% more
273 SPCERAMICS 20 156341 2.04% more
274 SPCL 47.7 22025 1.71% more
275 SQURPHARMA 211 1678 0.38% more
276 SSSTEEL 5.1 25001 2% more
277 STANCERAM 72.7 202 9.32% more
278 STANDARINS 38.5 6 2.94% more
279 STANDBANKL 5.3 10 1.92% more
280 STYLECRAFT 52.5 1000 1.74% more
281 SUMITPOWER 13.8 80 1.47% more
282 SUNLIFEINS 61.5 28851 2.16% more
283 TAKAFULINS 31.8 20 1.92% more
284 TALLUSPIN 8.1 119 2.53% more
285 TAMIJTEX 111.6 235 1.45% more
286 TECHNODRUG 34.1 215704 1.19% more
287 TILIL 44.6 54507 0.68% more
288 TITASGAS 16.6 3 1.84% more
289 TOSRIFA 17.3 33462 1.76% more
290 TRUSTB1MF 3.1 120020 6.9% more
291 TRUSTBANK 17.4 3630 0.58% more
292 TUNGHAI 3.2 300 3.23% more
293 UCB 9.5 29955 1.06% more
294 UNIONCAP 5.1 10000 2% more
295 UNIONINS 33.4 200 2.77% more
296 UNIQUEHRL 38 700 1.33% more
297 UNITEDFIN 12.2 2100 0.83% more
298 UNITEDINS 42 3 4.74% more
299 UPGDCL 114.1 5 0.53% more
300 USMANIAGL 33.1 10 -2.65% more
301 UTTARABANK 25 27864 0.81% more
302 VFSTDL 11.4 138261 1.79% more
303 WALTONHIL 377 830 1.15% more
304 WMSHIPYARD 8.9 22390 2.3% more
305 YPL 16.8 100 0% more
306 ZAHEENSPIN 5.4 9000 0% more
307 ZAHINTEX 6.9 10 0% more
308 ZEALBANGLA 131.9 513 2.41% more
Nox nox Nox