Updated: 10:11:42 AM 12 May (Just Now)
DSEX: 5230.66 25.4 + 0.49% +
Trade: 14763 Volume: 16843829 Value: 550.159 (mn)
+ Up: 225 + Down: 45 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 273551 -3.13% more
2 1STPRIMFMF 18.8 32103 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 646071 -2.86% more
6 ABBANK 4.5 17485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.4 411639 0.86% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.3 1403 0.68% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 100 0.37% more
14 AGNISYSL 26.4 171981 -0.75% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.7 15264 1.35% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17 54500 0.59% more
21 AMANFEED 30.9 256096 2.66% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231 3453 0.61% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.8 18815 1.23% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 301.9 14860 0.4% more
28 APEXFOOT 215.2 100626 2.14% more
29 APEXSPINN 413 5976 -2.59% more
30 APEXTANRY 120 92938 2.48% more
31 APOLOISPAT 3.1 17807 0% more
32 ARAMIT 175 891 2.16% more
33 ARGONDENIM 17.9 26936 1.13% more
34 ASIAINS 37.9 720 0.26% more
35 ASIAPACINS 41.7 18015 -0.71% more
36 ASIATICLAB 104.5 6330 -1.04% more
37 BANGAS 141.4 80035 3.59% more
38 BANKASIA 19.1 2015 -0.52% more
39 BARKAPOWER 7.9 500 1.28% more
40 BATASHOE 843.9 394 0.01% more
41 BATBC 216.8 1891 -0.28% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.2 23850 1.67% more
44 BBSCABLES 20.2 57613 0.5% more
45 BDAUTOCA 252 112260 5.79% more
46 BDCOM 27.9 4824 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 203 43100 3.89% more
49 BDTHAI 12.2 32732 0.83% more
50 BDTHAIFOOD 23.3 519833 1.75% more
51 BDWELDING 16.7 6930 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 103.4 3101 0.78% more
54 BENGALWTL 25.1 73775 2.87% more
55 BESTHLDNG 13.5 18104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BIFC 4.2 1 2.44% more
58 BNICL 0 2400 1.54% more
59 BPML 27 1 1.89% more
60 BPPL 16.3 78242 1.24% more
61 BRACBANK 72.6 39981 0.41% more
62 BSC 102.5 263 0.49% more
63 BSCPLC 139.9 123 0% more
64 BSRMSTEEL 70.6 19 -0.28% more
65 BXPHARMA 120.6 4442 0.08% more
66 CAPITECGBF 7.2 224917 1.41% more
67 CAPMBDBLMF 10.7 505 0% more
68 CAPMIBBLMF 9.7 7012 2.11% more
69 CENTRALINS 40.6 2002 0.74% more
70 CENTRALPHL 8.3 289 0% more
71 CITYBANK 26.8 57351 0% more
72 CITYGENINS 102.6 300 -0.39% more
73 CLICL 55.5 20478 0.54% more
74 CNATEX 3.2 20401 3.23% more
75 CONTININS 30.2 18959 0% more
76 COPPERTECH 25.4 84629 0% more
77 CRYSTALINS 66.5 40201 0.15% more
78 CVOPRL 160.8 15685 0.88% more
79 DACCADYE 15.2 1 2.7% more
80 DAFODILCOM 136.5 27633 1.56% more
81 DBH 37.4 1425 0.27% more
82 DBH1STMF 5 339236 0% more
83 DELTALIFE 74.8 12827 2.75% more
84 DELTASPINN 6.3 11950 -1.56% more
85 DESHBANDHU 18.8 20501 1.08% more
86 DGIC 22.5 7003 -0.88% more
87 DHAKABANK 12.3 32710 1.65% more
88 DHAKAINS 38.6 1 -0.52% more
89 DOMINAGE 73.1 323032 0.55% more
90 DOREENPWR 28.9 7700 1.05% more
91 DSHGARME 130 45774 2.2% more
92 DSSL 9.1 10200 0% more
93 DULAMIACOT 135.8 1 2.49% more
94 EASTERNINS 56.1 2150 1.81% more
95 EASTLAND 22.7 2 0% more
96 EASTRNLUB 1690.9 2191 1.14% more
97 EBL 24.1 65296 0% more
98 EBL1STMF 4 10178 -2.44% more
99 EBLNRBMF 3.4 202531 -2.86% more
100 ECABLES 124.8 12 2.04% more
101 EGEN 23.3 41461 0.87% more
102 EHL 81 588 1% more
103 EIL 27.2 3709 0% more
104 EMERALDOIL 15.8 13311 2.6% more
105 ENVOYTEX 49.1 3 1.45% more
106 EPGL 18.1 25116 0% more
107 ESQUIRENIT 22 500 0.46% more
108 ETL 10.5 39400 0.96% more
109 EXIM1STMF 3.7 153000 -2.63% more
110 FAMILYTEX 2.7 69407 3.85% more
111 FARCHEM 16.4 35502 -0.61% more
112 FAREASTFIN 2.1 186540 0% more
113 FASFIN 2.2 450 0% more
114 FBFIF 3.2 105100 -3.03% more
115 FEDERALINS 23.2 6612 -0.43% more
116 FEKDIL 14.2 6059 0.71% more
117 FINEFOODS 570 1016 -0.19% more
118 FIRSTFIN 4.3 11 7.5% more
119 FORTUNE 13 8416 1.56% more
120 FUWANGCER 12.3 5002 1.65% more
121 FUWANGFOOD 9.7 41 1.04% more
122 GENEXIL 26.9 7708 0.37% more
123 GENNEXT 3 37457 0% more
124 GHAIL 12.7 27518 1.6% more
125 GHCL 19 30935 2.7% more
126 GLDNJMF 6.2 52201 -1.59% more
127 GLOBALINS 31.4 2500 0% more
128 GOLDENSON 14.6 236326 1.39% more
129 GP 240.9 42 0.42% more
130 GPHISPAT 15.7 7103 1.29% more
131 GQBALLPEN 675 5156 0.63% more
132 GREENDELMF 3.8 11132 0% more
133 GSPFINANCE 3.8 3154 0% more
134 HAKKANIPUL 81 43381 0.5% more
135 HAMI 189 450 0.37% more
136 HEIDELBCEM 200 6 0.45% more
137 HFL 15.8 36222 0.64% more
138 HWAWELLTEX 41.5 1091 -0.24% more
139 IBNSINA 305 536 -0.16% more
140 IBP 13.4 68085 1.52% more
141 ICB 34.9 235 0% more
142 ICBAGRANI1 6.9 8 1.47% more
143 ICBAMCL2ND 6 6400 0% more
144 ICBEPMF1S1 6 188251 1.69% more
145 ICBIBANK 2.7 1601 3.85% more
146 ICBSONALI1 4.8 78013 0% more
147 ICICL 25.9 283962 1.97% more
148 IDLC 36.5 4176 -0.27% more
149 IFADAUTOS 22.9 101016 1.78% more
150 IFIC 4.5 1034 0% more
151 IFIC1STMF 3.8 22207 0% more
152 IFILISLMF1 4.1 45371 -4.65% more
153 ILFSL 2.2 7114 0% more
154 INDEXAGRO 72.6 212 1.82% more
155 INTECH 35.4 26664 0.57% more
156 INTRACO 17.6 5 1.15% more
157 IPDC 18.4 44025 0.55% more
158 ISLAMIBANK 32.6 7798 0% more
159 ISLAMICFIN 10.1 11606 1% more
160 ISNLTD 59.4 31006 0.34% more
161 JAMUNABANK 24.7 10420 0.41% more
162 JAMUNAOIL 168.9 120 0.66% more
163 JANATAINS 34.3 7982 0.59% more
164 JHRML 48.9 34357 0.82% more
165 JUTESPINN 259 5908 5.97% more
166 KARNAPHULI 31.8 43596 1.92% more
167 KAY&QUE 472 5631 0.32% more
168 KBPPWBIL 48.6 108454 0.83% more
169 KDSALTD 45.6 4321 0.22% more
170 KEYACOSMET 4.5 75885 2.27% more
171 KPCL 10.8 174 0.93% more
172 KPPL 15.5 20656 1.97% more
173 KTL 9 504 -1.1% more
174 LANKABAFIN 13.3 7747 0.76% more
175 LEGACYFOOT 74 67495 0.14% more
176 LHB 50 255 0% more
177 LINDEBD 651.5 167 0.2% more
178 LOVELLO 78.7 115205 1.16% more
179 LRBDL 9.9 10406 2.06% more
180 LRGLOBMF1 3.6 32187 2.86% more
181 MAGURAPLEX 83.9 946 0.96% more
182 MALEKSPIN 28.3 62630 0.35% more
183 MARICO 2745 18 -0.1% more
184 MATINSPINN 46.6 3 0% more
185 MEGCONMILK 39 58470 1.3% more
186 MEGHNAINS 30 41346 1.01% more
187 MEGHNALIFE 55.5 1 2.78% more
188 MEGHNAPET 53.3 53003 0.19% more
189 MERCANBANK 7 2151 1.45% more
190 MHSML 24.1 165476 -1.23% more
191 MIDLANDBNK 15.1 2000 0.67% more
192 MIRACLEIND 29.3 142464 2.81% more
193 MIRAKHTER 38.8 159558 1.84% more
194 MLDYEING 8.4 303 1.2% more
195 MONNOAGML 353 681 1.38% more
196 MONNOCERA 106.7 295985 0.09% more
197 MONNOFABR 23.2 471999 0.87% more
198 MONOSPOOL 103.3 92772 1.18% more
199 MTB 12.5 10 0.81% more
200 NAHEEACP 25.1 134056 1.62% more
201 NATLIFEINS 100.4 1000 1.41% more
202 NAVANACNG 20.5 15501 1.49% more
203 NAVANAPHAR 57.8 1182 1.05% more
204 NBL 4 77227 2.56% more
205 NCCBANK 16.2 167333 0.62% more
206 NCCBLMF1 4.7 1000 0% more
207 NEWLINE 5.1 1015 2% more
208 NFML 15.7 56313 1.95% more
209 NHFIL 22.7 1000 0.44% more
210 NITOLINS 29.7 1 1.71% more
211 NORTHERN 126.3 4755 2.18% more
212 NPOLYMER 28.7 52 1.41% more
213 NRBCBANK 7.4 3204 -1.33% more
214 OAL 5.7 2 1.79% more
215 OIMEX 13.8 632 1.47% more
216 ONEBANKPLC 6.6 90173 0% more
217 ORIONINFU 323 14464 0.65% more
218 ORIONPHARM 25.8 3000 0.78% more
219 PARAMOUNT 51.7 5500 3.19% more
220 PDL 5.2 1 1.96% more
221 PENINSULA 20.5 17926 1.49% more
222 PEOPLESINS 48.8 10213 1.46% more
223 PF1STMF 7.1 11270 1.43% more
224 PHARMAID 554.5 20 1.52% more
225 PHENIXINS 37.8 2002 1.07% more
226 PHPMF1 3.3 152553 -2.94% more
227 PIONEERINS 59.9 11756 2.04% more
228 PLFSL 2.2 15125 4.76% more
229 POPULAR1MF 3.2 12519 -3.03% more
230 POPULARLIF 54 3000 0.75% more
231 PRAGATILIF 185.1 240 1.04% more
232 PREMIERBAN 4 27550 0% more
233 PREMIERCEM 37.8 1 -0.26% more
234 PREMIERLEA 2.3 318020 0% more
235 PRIMEBANK 29.2 1100 0.34% more
236 PRIMEFIN 3.3 1302 0% more
237 PRIMEINSUR 37 39656 0.54% more
238 PRIMELIFE 39.3 2503 -1.01% more
239 PRIMETEX 17.9 2689 1.13% more
240 PROGRESLIF 39.7 40 1.28% more
241 PROVATIINS 35.3 143 0.28% more
242 PTL 57.2 2301 -0.35% more
243 PUBALIBANK 37.7 50 0.8% more
244 PURABIGEN 29.3 45218 0.69% more
245 QUASEMIND 40.1 18411 0.5% more
246 QUEENSOUTH 12 10091 0.84% more
247 RAHIMAFOOD 96.7 1790 2% more
248 RAHIMTEXT 200 4406 2.93% more
249 RAKCERAMIC 23.9 4302 0.84% more
250 RANFOUNDRY 159.9 6693 2.43% more
251 RDFOOD 24.3 2821894 9.95% more
252 REGENTTEX 4.6 14721 0% more
253 RELIANCE1 10.8 120906 0% more
254 RELIANCINS 86.3 3000 0.12% more
255 RENATA 410 157 0.32% more
256 RENWICKJA 520 10 3.48% more
257 REPUBLIC 32 600 0.31% more
258 RINGSHINE 3.5 16512 2.94% more
259 ROBI 29.1 38815 0% more
260 RUNNERAUTO 39.4 17426 1.29% more
261 RUPALIBANK 16.2 12500 0.62% more
262 RUPALIINS 24.1 300 0.42% more
263 RUPALILIFE 86.3 157 1.17% more
264 SAFKOSPINN 19.9 502 0% more
265 SAIFPOWER 6.2 3 3.33% more
266 SAIHAMCOT 20.1 359625 0.5% more
267 SAIHAMTEX 17.8 510560 -1.66% more
268 SALVO 36 523687 1.98% more
269 SAMATALETH 113.8 24378 -0.26% more
270 SAMORITA 69.1 1 1.47% more
271 SAPORTL 45.6 144526 -0.65% more
272 SBACBANK 5.3 188 0% more
273 SEAPEARL 34.6 14057 1.76% more
274 SEMLFBSLGF 5.5 5401 0% more
275 SEMLIBBLSF 6.3 3999 0% more
276 SHAHJABANK 16 400 0% more
277 SHASHADNIM 21.1 16090 0% more
278 SHEPHERD 15.7 386717 1.95% more
279 SICL 34.3 36644 0.29% more
280 SILCOPHL 16.3 307401 0.62% more
281 SILVAPHL 11.1 19520 0.91% more
282 SIMTEX 23.9 20720 0.42% more
283 SINGERBD 80 200 0.38% more
284 SINOBANGLA 52 15101 0.78% more
285 SIPLC 72.8 1255 -0.14% more
286 SKTRIMS 9.2 2 0% more
287 SONALIANSH 179.8 30536 2.33% more
288 SONALILIFE 74.1 10317 -0.27% more
289 SONALIPAPR 233.2 125401 2.33% more
290 SONARBAINS 37.2 86431 -1.33% more
291 SONARGAON 36.1 21809 1.98% more
292 SOUTHEASTB 9.8 15010 1.03% more
293 SPCERAMICS 20.4 9111 0.99% more
294 SPCL 53.4 69861 1.14% more
295 SQURPHARMA 209 2689 0% more
296 SSSTEEL 4.8 8501 2.13% more
297 STANCERAM 69.9 1 1.01% more
298 STANDARINS 44.9 3 1.58% more
299 STANDBANKL 4.3 31 0% more
300 STYLECRAFT 51.4 251 2.59% more
301 SUMITPOWER 13.8 254 0.73% more
302 SUNLIFEINS 66.6 5402 0.45% more
303 TALLUSPIN 7.8 77 1.3% more
304 TAMIJTEX 121.9 1 1.67% more
305 TECHNODRUG 39.4 74143 1.29% more
306 TILIL 46 754 0.66% more
307 TITASGAS 16.2 24 0% more
308 TOSRIFA 17.7 16002 1.14% more
309 TRUSTB1MF 3.2 176200 -3.03% more
310 TRUSTBANK 15.8 12799 1.28% more
311 TUNGHAI 3.1 20 3.33% more
312 UCB 9.1 182 0% more
313 UNIONCAP 4.2 29204 0% more
314 UNIONINS 33.9 15400 0.59% more
315 UNIQUEHRL 36.6 1 0% more
316 UNITEDFIN 13.2 20 0.76% more
317 UNITEDINS 43.5 1 1.16% more
318 UPGDCL 117.5 2176 1.29% more
319 USMANIAGL 38.3 978 1.06% more
320 UTTARABANK 25.7 111614 0% more
321 VAMLRBBF 6 2150 -3.23% more
322 VFSTDL 12 36302 0.84% more
323 WALTONHIL 364 332 1.31% more
324 WATACHEM 140.1 6947 1.52% more
325 WMSHIPYARD 8.1 1003 1.25% more
326 YPL 22 24760 2.33% more
Nox nox Nox