Updated: 10:11:11 AM 12 May (Just Now)
DSEX: 5230.66 25.4 + 0.49% +
Trade: 14067 Volume: 16306710 Value: 528.272 (mn)
+ Up: 217 + Down: 45 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 273551 -3.13% more
2 1STPRIMFMF 18.8 29103 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 636071 -2.86% more
6 ABBANK 4.5 17485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.4 409545 0.86% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.3 401 0.68% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 100 0.37% more
14 AGNISYSL 26.4 165608 -0.75% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.8 14754 1.45% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17 54500 0.59% more
21 AMANFEED 30.9 233763 2.66% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231 3453 0.61% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.8 18815 1.23% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 300 13688 -0.23% more
28 APEXFOOT 215 92502 2.04% more
29 APEXSPINN 413 5976 -2.59% more
30 APEXTANRY 119.8 87332 2.31% more
31 APOLOISPAT 3.1 17807 0% more
32 ARAMIT 175 891 2.16% more
33 ARGONDENIM 17.9 26536 1.13% more
34 ASIAINS 37.9 720 0.26% more
35 ASIAPACINS 41.7 15030 -0.71% more
36 ASIATICLAB 104.6 5330 -0.95% more
37 BANGAS 141.5 72990 3.66% more
38 BANKASIA 19.1 2015 -0.52% more
39 BARKAPOWER 7.9 500 1.28% more
40 BATASHOE 843.9 394 0.01% more
41 BATBC 217 1861 -0.18% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.2 23850 1.67% more
44 BBSCABLES 20.2 52003 0.5% more
45 BDAUTOCA 251.7 110749 5.67% more
46 BDCOM 27.9 4824 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 203 42300 3.89% more
49 BDTHAI 12.1 30632 0% more
50 BDTHAIFOOD 23.3 505983 1.75% more
51 BDWELDING 16.7 6930 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 103.3 1101 0.68% more
54 BENGALWTL 25.1 73775 2.87% more
55 BESTHLDNG 13.5 3104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BNICL 0 2400 1.54% more
58 BPML 27 1 1.89% more
59 BPPL 16.2 78241 0.62% more
60 BRACBANK 72.7 38361 0.55% more
61 BSC 102.5 263 0.49% more
62 BSCPLC 139.9 123 0% more
63 BSRMSTEEL 70.6 19 -0.28% more
64 BXPHARMA 120.6 4442 0.08% more
65 CAPITECGBF 7.1 224315 0% more
66 CAPMBDBLMF 10.7 5 0% more
67 CAPMIBBLMF 9.7 7012 2.11% more
68 CENTRALINS 40.5 1000 0.5% more
69 CENTRALPHL 8.3 289 0% more
70 CITYBANK 26.8 55323 0% more
71 CITYGENINS 102.6 300 -0.39% more
72 CLICL 55.3 17029 0.18% more
73 CNATEX 3.2 20401 3.23% more
74 CONTININS 30.2 18030 0% more
75 COPPERTECH 25.5 82632 0.39% more
76 CRYSTALINS 66.5 40201 0.15% more
77 CVOPRL 160.6 11993 0.75% more
78 DACCADYE 15.2 1 2.7% more
79 DAFODILCOM 136.5 27633 1.56% more
80 DBH 37.4 1425 0.27% more
81 DBH1STMF 5 337236 0% more
82 DELTALIFE 74.7 11608 2.61% more
83 DELTASPINN 6.4 11106 0% more
84 DESHBANDHU 18.8 20501 1.08% more
85 DGIC 22.5 7003 -0.88% more
86 DHAKABANK 12.3 32710 1.65% more
87 DHAKAINS 38.6 1 -0.52% more
88 DOMINAGE 73.2 316027 0.69% more
89 DOREENPWR 28.9 7700 1.05% more
90 DSHGARME 130 45685 2.2% more
91 DSSL 9.1 10200 0% more
92 DULAMIACOT 135.8 1 2.49% more
93 EASTERNINS 56.1 2150 1.81% more
94 EASTLAND 22.7 2 0% more
95 EASTRNLUB 1691 2175 1.15% more
96 EBL 24.1 65296 0% more
97 EBL1STMF 4 10178 -2.44% more
98 EBLNRBMF 3.4 202531 -2.86% more
99 ECABLES 124.8 12 2.04% more
100 EGEN 23.3 26453 0.87% more
101 EHL 81 588 1% more
102 EIL 27.2 3709 0% more
103 EMERALDOIL 15.8 13311 2.6% more
104 ENVOYTEX 49.1 3 1.45% more
105 EPGL 18.1 25096 0% more
106 ESQUIRENIT 22 500 0.46% more
107 ETL 10.5 39400 0.96% more
108 EXIM1STMF 3.7 153000 -2.63% more
109 FAMILYTEX 2.6 69372 0% more
110 FARCHEM 16.5 30502 0% more
111 FAREASTFIN 2.1 186540 0% more
112 FASFIN 2.2 450 0% more
113 FBFIF 3.2 105100 -3.03% more
114 FEDERALINS 23.2 6612 -0.43% more
115 FEKDIL 14.2 6059 0.71% more
116 FINEFOODS 570 1016 -0.19% more
117 FIRSTFIN 4.3 11 7.5% more
118 FORTUNE 13 8416 1.56% more
119 FUWANGCER 12.1 5001 0% more
120 FUWANGFOOD 9.7 41 1.04% more
121 GENEXIL 26.9 7708 0.37% more
122 GENNEXT 3 37457 0% more
123 GHAIL 12.7 27518 1.6% more
124 GHCL 19 28935 2.7% more
125 GLDNJMF 6.2 52101 -1.59% more
126 GLOBALINS 31.4 2500 0% more
127 GOLDENSON 14.6 204758 1.39% more
128 GP 240.9 42 0.42% more
129 GPHISPAT 15.7 7103 1.29% more
130 GQBALLPEN 675 4156 0.63% more
131 GREENDELMF 3.9 6132 2.63% more
132 GSPFINANCE 3.8 3154 0% more
133 HAKKANIPUL 81.2 42381 0.74% more
134 HAMI 189.8 50 0.8% more
135 HEIDELBCEM 200 6 0.45% more
136 HFL 15.8 36222 0.64% more
137 HWAWELLTEX 41.5 1091 -0.24% more
138 IBNSINA 305 529 -0.16% more
139 IBP 13.4 68085 1.52% more
140 ICB 34.9 235 0% more
141 ICBAGRANI1 6.9 8 1.47% more
142 ICBAMCL2ND 6 6400 0% more
143 ICBEPMF1S1 6.1 187251 3.39% more
144 ICBIBANK 2.7 1601 3.85% more
145 ICBSONALI1 4.8 78013 0% more
146 ICICL 25.9 265292 1.97% more
147 IDLC 36.4 4175 -0.55% more
148 IFADAUTOS 22.8 96016 1.33% more
149 IFIC 4.5 1033 0% more
150 IFIC1STMF 3.8 21207 0% more
151 IFILISLMF1 4.1 45371 -4.65% more
152 ILFSL 2.2 7114 0% more
153 INDEXAGRO 72.6 212 1.82% more
154 INTECH 35.4 26664 0.57% more
155 INTRACO 17.6 5 1.15% more
156 IPDC 18.4 43525 0.55% more
157 ISLAMIBANK 32.6 7798 0% more
158 ISLAMICFIN 10.1 10606 1% more
159 ISNLTD 59.3 29578 0.17% more
160 JAMUNABANK 24.7 10420 0.41% more
161 JAMUNAOIL 168.9 120 0.66% more
162 JANATAINS 34.3 7783 0.59% more
163 JHRML 48.9 32457 0.82% more
164 JUTESPINN 256 4471 4.75% more
165 KARNAPHULI 31.8 39289 1.92% more
166 KAY&QUE 470.2 5626 -0.06% more
167 KBPPWBIL 48.6 106354 0.83% more
168 KDSALTD 45.6 4321 0.22% more
169 KEYACOSMET 4.4 75875 0% more
170 KPCL 10.8 174 0.93% more
171 KPPL 15.5 20656 1.97% more
172 KTL 9 504 -1.1% more
173 LANKABAFIN 13.3 6412 0.76% more
174 LEGACYFOOT 74 66927 0.14% more
175 LHB 50 255 0% more
176 LINDEBD 651.5 167 0.2% more
177 LOVELLO 78.7 115205 1.16% more
178 LRBDL 9.7 10405 0% more
179 LRGLOBMF1 3.5 32186 0% more
180 MAGURAPLEX 83.6 421 0.6% more
181 MALEKSPIN 28.3 62630 0.35% more
182 MARICO 2745 18 -0.1% more
183 MATINSPINN 46.6 3 0% more
184 MEGCONMILK 39 58470 1.3% more
185 MEGHNAINS 29.9 28346 0.67% more
186 MEGHNALIFE 55.5 1 2.78% more
187 MEGHNAPET 53.3 23203 0.19% more
188 MERCANBANK 7 2150 1.45% more
189 MHSML 24.2 159476 -0.82% more
190 MIDLANDBNK 15.1 2000 0.67% more
191 MIRACLEIND 29.3 133891 2.81% more
192 MIRAKHTER 38.7 139228 1.57% more
193 MLDYEING 8.4 3 1.2% more
194 MONNOAGML 353 681 1.38% more
195 MONNOCERA 106.6 293795 0% more
196 MONNOFABR 23.2 413999 0.87% more
197 MONOSPOOL 103.4 89207 1.27% more
198 MTB 12.5 10 0.81% more
199 NAHEEACP 25.1 134046 1.62% more
200 NATLIFEINS 100.4 1000 1.41% more
201 NAVANACNG 20.5 15501 1.49% more
202 NAVANAPHAR 57.8 1182 1.05% more
203 NBL 4 77227 2.56% more
204 NCCBANK 16.2 167333 0.62% more
205 NCCBLMF1 4.7 1000 0% more
206 NEWLINE 5.1 1015 2% more
207 NFML 15.7 56313 1.95% more
208 NHFIL 22.7 1000 0.44% more
209 NITOLINS 29.7 1 1.71% more
210 NORTHERN 126.4 4719 2.27% more
211 NPOLYMER 28.7 52 1.41% more
212 NRBCBANK 7.4 3204 -1.33% more
213 OAL 5.7 2 1.79% more
214 OIMEX 13.8 632 1.47% more
215 ONEBANKPLC 6.6 90173 0% more
216 ORIONINFU 323.3 14113 0.75% more
217 ORIONPHARM 25.8 3000 0.78% more
218 PARAMOUNT 50 3100 -0.2% more
219 PDL 5.2 1 1.96% more
220 PENINSULA 20.5 17926 1.49% more
221 PEOPLESINS 48.5 6014 0.83% more
222 PF1STMF 7.1 11270 1.43% more
223 PHARMAID 554.5 20 1.52% more
224 PHENIXINS 37.8 2002 1.07% more
225 PHPMF1 3.3 152553 -2.94% more
226 PIONEERINS 59.9 11756 2.04% more
227 PLFSL 2.2 15125 4.76% more
228 POPULAR1MF 3.2 12517 -3.03% more
229 POPULARLIF 54 3000 0.75% more
230 PRAGATILIF 185.1 240 1.04% more
231 PREMIERBAN 4 23550 0% more
232 PREMIERCEM 37.8 1 -0.26% more
233 PREMIERLEA 2.3 316020 0% more
234 PRIMEBANK 29.2 1100 0.34% more
235 PRIMEFIN 3.3 1302 0% more
236 PRIMEINSUR 37 39556 0.54% more
237 PRIMELIFE 39.3 1260 -1.01% more
238 PRIMETEX 17.9 2689 1.13% more
239 PROGRESLIF 39.7 40 1.28% more
240 PROVATIINS 35.3 143 0.28% more
241 PTL 57.2 2301 -0.35% more
242 PUBALIBANK 37.7 50 0.8% more
243 PURABIGEN 29.3 40218 0.69% more
244 QUASEMIND 40.1 17981 0.5% more
245 QUEENSOUTH 12 10091 0.84% more
246 RAHIMAFOOD 96.8 1290 2.11% more
247 RAHIMTEXT 201 3572 3.45% more
248 RAKCERAMIC 23.9 4302 0.84% more
249 RANFOUNDRY 159 4693 1.86% more
250 RDFOOD 24.3 2781594 9.95% more
251 REGENTTEX 4.5 14711 -2.17% more
252 RELIANCE1 10.8 120906 0% more
253 RELIANCINS 86.3 3000 0.12% more
254 RENATA 410 157 0.32% more
255 RENWICKJA 520 10 3.48% more
256 REPUBLIC 32 600 0.31% more
257 RINGSHINE 3.5 16512 2.94% more
258 ROBI 29.1 37490 0% more
259 RUNNERAUTO 39.4 17426 1.29% more
260 RUPALIBANK 16.2 12500 0.62% more
261 RUPALIINS 24.1 300 0.42% more
262 RUPALILIFE 86.3 157 1.17% more
263 SAFKOSPINN 19.9 502 0% more
264 SAIFPOWER 6.2 3 3.33% more
265 SAIHAMCOT 20 349365 0% more
266 SAIHAMTEX 17.8 471450 -1.66% more
267 SALVO 36 520987 1.98% more
268 SAMATALETH 115 23878 0.79% more
269 SAMORITA 69.1 1 1.47% more
270 SAPORTL 45.6 144489 -0.65% more
271 SBACBANK 5.3 188 0% more
272 SEAPEARL 34.6 14057 1.76% more
273 SEMLFBSLGF 5.5 5401 0% more
274 SEMLIBBLSF 6.3 3999 0% more
275 SHAHJABANK 16 400 0% more
276 SHASHADNIM 21.2 15090 0.47% more
277 SHEPHERD 15.7 386717 1.95% more
278 SICL 34.3 29444 0.29% more
279 SILCOPHL 16.3 297401 0.62% more
280 SILVAPHL 11.1 19520 0.91% more
281 SIMTEX 23.9 20720 0.42% more
282 SINOBANGLA 52 15101 0.78% more
283 SIPLC 72.9 206 0% more
284 SKTRIMS 9.2 2 0% more
285 SONALIANSH 179.9 28419 2.39% more
286 SONALILIFE 74.1 10317 -0.27% more
287 SONALIPAPR 233.2 122106 2.33% more
288 SONARBAINS 37.2 86431 -1.33% more
289 SONARGAON 36.1 21809 1.98% more
290 SOUTHEASTB 9.8 15010 1.03% more
291 SPCERAMICS 20.4 9111 0.99% more
292 SPCL 53.4 68861 1.14% more
293 SQURPHARMA 209.4 2622 0.19% more
294 SSSTEEL 4.8 8501 2.13% more
295 STANCERAM 69.9 1 1.01% more
296 STANDARINS 44.9 3 1.58% more
297 STANDBANKL 4.4 10 2.33% more
298 STYLECRAFT 51.4 251 2.59% more
299 SUMITPOWER 13.8 254 0.73% more
300 SUNLIFEINS 66.6 5402 0.45% more
301 TALLUSPIN 7.8 77 1.3% more
302 TAMIJTEX 121.9 1 1.67% more
303 TECHNODRUG 39.4 73591 1.29% more
304 TILIL 46 490 0.66% more
305 TITASGAS 16.2 24 0% more
306 TOSRIFA 17.7 16002 1.14% more
307 TRUSTB1MF 3.2 176200 -3.03% more
308 TRUSTBANK 15.8 12649 1.28% more
309 TUNGHAI 3.1 20 3.33% more
310 UCB 9.1 182 0% more
311 UNIONCAP 4.2 29204 0% more
312 UNIONINS 33.9 15400 0.59% more
313 UNIQUEHRL 36.6 1 0% more
314 UNITEDFIN 13.2 20 0.76% more
315 UNITEDINS 43.5 1 1.16% more
316 UPGDCL 117.5 2176 1.29% more
317 USMANIAGL 38.3 878 1.06% more
318 UTTARABANK 25.7 111614 0% more
319 VAMLRBBF 6 150 -3.23% more
320 VFSTDL 12 29231 0.84% more
321 WALTONHIL 364 332 1.31% more
322 WATACHEM 140.1 6947 1.52% more
323 WMSHIPYARD 8.1 1003 1.25% more
324 YPL 22.2 24699 3.26% more
Nox nox Nox