Updated: 10:09:31 AM 31 Mar (Just Now)
DSEX: 5238.88 8.11 + 0.15% +
Trade: 10507 Volume: 22249414 Value: 383.823 (mn)
+ Up: 115 + Down: 104 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 210551 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 861638 0% more
5 ABBANK 6.1 232257 0% more
6 ACI 200 4294 -0.15% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 972022 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.3 2950 0.17% more
12 ADVENT 14.3 300 0% more
13 AFCAGRO 7.3 6900 0% more
14 AGNISYSL 21.1 5900 -0.47% more
15 AIBL1STIMF 4.1 17300 -2.38% more
16 AIL 30.4 2 1.33% more
17 AL-HAJTEX 120.9 62406 4.95% more
18 ALARABANK 16.4 11 1.23% more
19 ALIF 5.2 11 0% more
20 ALLTEX 14.1 1 0% more
21 AMANFEED 23.2 5556 -0.85% more
22 AMCL(PRAN) 211.2 9 -0.14% more
23 ANWARGALV 96.9 15070 0.41% more
24 AOL 17 100 5.59% more
25 APEXFOODS 229.7 10 1.77% more
26 APEXFOOT 185.7 10 0% more
27 APEXSPINN 201.5 3503 0.7% more
28 APEXTANRY 72 1130 0.7% more
29 APOLOISPAT 3.7 130320 -5.13% more
30 ARAMIT 175 51 1.33% more
31 ASIAINS 39.9 31241 0.76% more
32 ASIAPACINS 37.2 1186 2.2% more
33 ASIATICLAB 78 97128 1.17% more
34 ATLASBANG 80 1889 3.9% more
35 AZIZPIPES 51.5 303 0.39% more
36 BANGAS 127.8 2601 0.55% more
37 BANKASIA 21.7 25000 0% more
38 BARKAPOWER 8.1 12105 0% more
39 BATBC 0 1047 -0.09% more
40 BAYLEASING 5.4 21310 3.85% more
41 BBS 11.4 14501 -0.87% more
42 BBSCABLES 19.4 87242 -0.51% more
43 BDAUTOCA 185.6 28355 -0.38% more
44 BDCOM 27.3 39310 0% more
45 BDFINANCE 13.5 10 2.27% more
46 BDLAMPS 147 302 1.66% more
47 BDTHAI 12.4 105718 -0.8% more
48 BDTHAIFOOD 18.3 367255 -0.54% more
49 BDWELDING 16.5 318 1.23% more
50 BEACHHATCH 31 4841 -1.59% more
51 BEACONPHAR 101.4 699 -0.1% more
52 BENGALWTL 18.9 9700 -0.53% more
53 BERGERPBL 1395.6 34 -0.16% more
54 BESTHLDNG 13.6 4714 1.49% more
55 BIFC 5.7 12602 0% more
56 BNICL 57.6 6021 0.52% more
57 BPML 28.2 3400 0.36% more
58 BPPL 15.3 95612 0% more
59 BRACBANK 68.2 62430 0% more
60 BSC 108 4227 -0.09% more
61 BXPHARMA 113 2454 0.27% more
62 CAPITECGBF 6.8 1009 1.49% more
63 CAPMBDBLMF 10.7 28000 0% more
64 CAPMIBBLMF 8 151 1.27% more
65 CENTRALPHL 9.4 1140 0% more
66 CITYBANK 30.3 175926 0% more
67 CITYGENINS 98.6 1 -0.4% more
68 CLICL 61.9 80668 2.48% more
69 CNATEX 4.1 48500 -2.38% more
70 CONFIDCEM 61.6 6930 0% more
71 COPPERTECH 20.6 21908 -0.48% more
72 CRYSTALINS 81.4 77435 2.78% more
73 CVOPRL 157.3 5835 -0.19% more
74 DACCADYE 17.5 5000 1.74% more
75 DAFODILCOM 74.9 14001 0.67% more
76 DBH1STMF 4.8 21202 -2.04% more
77 DELTALIFE 72.4 100 0.42% more
78 DELTASPINN 5.9 3000 0% more
79 DESHBANDHU 17.5 69350 0.57% more
80 DHAKABANK 12.5 26470 0% more
81 DOMINAGE 42.1 53810 1.45% more
82 DOREENPWR 26.7 15001 0% more
83 DSHGARME 112 8952 0.81% more
84 DSSL 9.2 245296 0% more
85 EASTLAND 20.5 300 -0.49% more
86 EASTRNLUB 1644 1711 1.04% more
87 EBL 26.9 226 1.13% more
88 EBL1STMF 4 4400 -2.44% more
89 EBLNRBMF 3.2 205008 0% more
90 EGEN 21.9 168827 -0.45% more
91 EHL 75.9 600 0% more
92 EIL 27.8 1 0.72% more
93 EMERALDOIL 16.2 201 1.89% more
94 EPGL 17.3 19982 -1.7% more
95 ESQUIRENIT 20.1 600 -1.47% more
96 ETL 9.9 55698 0% more
97 EXIM1STMF 3.5 110251 -2.78% more
98 FAMILYTEX 3.5 307106 -5.41% more
99 FAREASTFIN 3 376001 -9.09% more
100 FASFIN 3.1 508982 -3.13% more
101 FBFIF 3.3 205000 -2.94% more
102 FEKDIL 14.3 2383 0% more
103 FINEFOODS 489 75 0.87% more
104 FIRSTFIN 5.2 3000 0% more
105 FORTUNE 14.8 396 0% more
106 FUWANGCER 12.4 41835 -0.8% more
107 FUWANGFOOD 10.7 5 0% more
108 GBBPOWER 8.7 28500 2.35% more
109 GEMINISEA 117 50 -0.09% more
110 GENEXIL 26.8 2500 0.37% more
111 GENNEXT 3.7 431887 -2.63% more
112 GHAIL 11.9 43581 -0.83% more
113 GHCL 18.9 500 0% more
114 GLOBALINS 27.7 1050 1.84% more
115 GOLDENSON 11.7 150503 -0.85% more
116 GP 245.5 1 0.08% more
117 GPHISPAT 16.6 6740 0% more
118 GQBALLPEN 539 401 -0.04% more
119 GREENDELMF 3.5 152 -2.78% more
120 GREENDELT 53.5 4 0.94% more
121 GSPFINANCE 5.5 128311 5.77% more
122 HAKKANIPUL 89.8 264410 1.35% more
123 HAMI 170.4 4401 0.47% more
124 HEIDELBCEM 239.9 20 0.42% more
125 HFL 11.8 400 -1.67% more
126 HRTEX 20.3 2826 1% more
127 HWAWELLTEX 41.8 11144 0% more
128 IBNSINA 315.4 3 -1.31% more
129 IBP 13.7 37935 0% more
130 ICB 37.2 1 -0.53% more
131 ICB3RDNRB 4.7 100010 2.17% more
132 ICBEPMF1S1 5.1 24000 0% more
133 ICICL 21.4 42 -0.93% more
134 IDLC 40.2 1951 0% more
135 IFADAUTOS 21.7 2000 -0.46% more
136 IFIC 5.6 101477 1.82% more
137 IFIC1STMF 4.2 4982834 0% more
138 IFILISLMF1 4.3 5000 0% more
139 ILFSL 3.4 891807 -2.86% more
140 INTECH 42.7 446020 -0.7% more
141 INTRACO 18.6 10135 0% more
142 IPDC 18.9 26050 0% more
143 ISLAMIBANK 39.1 2378 0% more
144 ISLAMICFIN 11.2 13450 2.75% more
145 ISLAMIINS 38.4 1000 1.32% more
146 ISNLTD 80.7 79169 0.5% more
147 ITC 38.1 1355 0% more
148 JAMUNABANK 23.1 61050 0% more
149 JANATAINS 26.5 15000 1.92% more
150 JHRML 43.8 300 -0.23% more
151 KAY&QUE 464.2 5463 -0.81% more
152 KBPPWBIL 47.8 48867 0.21% more
153 KDSALTD 40.3 1005 0.75% more
154 KEYACOSMET 5.3 20962 0% more
155 KPCL 11 3410 0.92% more
156 KPPL 16.8 18597 1.2% more
157 KTL 9.9 3723 -1% more
158 LANKABAFIN 14.9 5203 -0.67% more
159 LEGACYFOOT 61.5 22482 -1.76% more
160 LHB 52.5 10926 0.19% more
161 LIBRAINFU 654.9 158 1.21% more
162 LINDEBD 755 576 -0.07% more
163 LOVELLO 67.6 106632 -0.15% more
164 LRBDL 10.3 2925 -0.96% more
165 LRGLOBMF1 3.4 2010 0% more
166 MAGURAPLEX 85.6 7790 0% more
167 MAKSONSPIN 6.4 10000 -1.54% more
168 MALEKSPIN 27.4 1602 1.11% more
169 MARICO 2730 58 0.36% more
170 MEGCONMILK 33 500 -2.08% more
171 MEGHNACEM 31.5 1 -1.25% more
172 MEGHNAPET 28.1 101 -1.75% more
173 METROSPIN 10.1 100 1% more
174 MHSML 17.4 3111 0.58% more
175 MIDLANDBNK 16.1 20003 1.26% more
176 MIRAKHTER 27.8 2520 0% more
177 MITHUNKNIT 16 7 -1.23% more
178 MLDYEING 8.9 1007 0% more
179 MONNOAGML 352 10 0.2% more
180 MONNOCERA 83.3 20040 -0.48% more
181 MONNOFABR 22.9 171743 -1.29% more
182 MONOSPOOL 95.1 7046 -0.21% more
183 MTB 12.8 111 0.79% more
184 NAHEEACP 22.5 21162 0.45% more
185 NAVANACNG 20.8 2 0.97% more
186 NAVANAPHAR 58.5 10151 -0.68% more
187 NBL 4.8 169975 -2.04% more
188 NCCBANK 12.9 501 0% more
189 NCCBLMF1 4.6 1001 0% more
190 NEWLINE 6.5 16490 0% more
191 NFML 16.4 801092 4.46% more
192 NHFIL 23.4 10 0.86% more
193 NORTHERN 126 500 2.44% more
194 NPOLYMER 27.6 1211 0% more
195 NRBBANK 7 750 0% more
196 NTC 168 2 3.77% more
197 NTLTUBES 62.8 18079 1.29% more
198 NURANI 3.6 6000 -2.7% more
199 OAL 6.6 3101 -1.49% more
200 OIMEX 13.9 165 0.72% more
201 ONEBANKPLC 7.5 15 0% more
202 ORIONINFU 338.9 14128 0.06% more
203 ORIONPHARM 28.9 1 -0.34% more
204 PADMAOIL 177.6 920 0% more
205 PARAMOUNT 52.2 2201 0.77% more
206 PDL 6 92923 0% more
207 PENINSULA 21.2 28491 -0.47% more
208 PEOPLESINS 40.5 16197 1% more
209 PF1STMF 5.4 13005 0% more
210 PHARMAID 538.6 1 -0.43% more
211 PHENIXINS 28.5 1 -0.7% more
212 PHOENIXFIN 4.2 47000 0% more
213 PHPMF1 3.4 403082 -5.56% more
214 PIONEERINS 52.5 901 -0.76% more
215 PLFSL 3.1 236517 -6.06% more
216 POPULAR1MF 3.3 139847 0% more
217 POPULARLIF 50.4 16824 -0.2% more
218 PRAGATIINS 69 8492 1.47% more
219 PRAGATILIF 206 4780 0.49% more
220 PREMIERBAN 5.2 1 1.96% more
221 PREMIERCEM 39 100 -0.26% more
222 PREMIERLEA 3.3 493007 -8.33% more
223 PRIMEBANK 30 18657 0.33% more
224 PRIMEFIN 4.6 329341 -6.12% more
225 PRIMEINSUR 32.7 1 3.15% more
226 PRIMETEX 20.1 11300 0% more
227 PROGRESLIF 42 214 0% more
228 PROVATIINS 32 4015 3.56% more
229 PTL 52.9 85 -0.19% more
230 PUBALIBANK 37 25005 0% more
231 QUASEMIND 39.2 3365 1.03% more
232 QUEENSOUTH 11.7 1268 0% more
233 RAHIMAFOOD 114.7 170 0.97% more
234 RAHIMTEXT 210 201 0.1% more
235 RAKCERAMIC 22.9 2000 0.44% more
236 RANFOUNDRY 150.5 11 2.31% more
237 RDFOOD 20.1 30602 0% more
238 RECKITTBEN 3599.9 1 2.87% more
239 REGENTTEX 4.5 2 0% more
240 RELIANCE1 12.3 14320 0% more
241 RENATA 426 542 -0.12% more
242 RINGSHINE 3.7 62014 0% more
243 ROBI 28.9 108873 -0.34% more
244 RUNNERAUTO 38.9 132403 -1.02% more
245 RUPALIBANK 18.1 50 1.12% more
246 RUPALILIFE 82.7 653 -0.24% more
247 SAFKOSPINN 17 46033 2.41% more
248 SAIFPOWER 7.4 36862 -1.33% more
249 SAIHAMCOT 20 35013 0% more
250 SAIHAMTEX 19.1 23300 0% more
251 SALAMCRST 16.2 20500 1.89% more
252 SALVO 34.4 1205999 5.2% more
253 SAMATALETH 87.5 21430 -0.68% more
254 SAMORITA 68.9 2000 0% more
255 SANDHANINS 20.4 12 0.99% more
256 SAPORTL 49.2 10550 0% more
257 SEAPEARL 40.2 224598 0.5% more
258 SHASHADNIM 18.6 4100 0% more
259 SHEPHERD 13.8 1001 2.99% more
260 SHURWID 6.7 850 0% more
261 SICL 20.4 86 0% more
262 SILCOPHL 14.4 3013 0% more
263 SILVAPHL 10.3 15002 0% more
264 SIMTEX 24.3 151769 0% more
265 SINGERBD 86.3 25 -0.35% more
266 SINOBANGLA 51.2 286950 3.23% more
267 SIPLC 61.3 1 -0.65% more
268 SKTRIMS 9.5 2 0% more
269 SONALIANSH 159.8 13 -0.44% more
270 SONALILIFE 60 506 0.84% more
271 SONALIPAPR 235.9 4262 0.17% more
272 SONARGAON 38.1 2000 -0.78% more
273 SOUTHEASTB 9.6 50001 0% more
274 SPCERAMICS 21.5 410613 -1.38% more
275 SPCL 48.4 4266 0.41% more
276 SQUARETEXT 47.9 356 -1.03% more
277 SQURPHARMA 211.7 2281 -0.19% more
278 SSSTEEL 5.5 15837 0% more
279 STANCERAM 68.3 1 0% more
280 STANDARINS 38.1 1 -0.26% more
281 STANDBANKL 5.7 67909 1.79% more
282 STYLECRAFT 54 12975 2.27% more
283 SUMITPOWER 14 5002 0% more
284 SUNLIFEINS 61.1 50911 -0.16% more
285 TALLUSPIN 8.2 22901 2.5% more
286 TAMIJTEX 113 138 -0.79% more
287 TECHNODRUG 34 568998 0% more
288 TILIL 43 13550 -0.69% more
289 TITASGAS 17.2 1 0.58% more
290 TOSRIFA 17 29438 0.59% more
291 TRUSTB1MF 3.2 9411 -3.03% more
292 TRUSTBANK 17.7 5000 0% more
293 TUNGHAI 3.4 17000 -2.86% more
294 UCB 9.5 5 0% more
295 UNIONCAP 5.4 20000 -3.57% more
296 UNIQUEHRL 38.7 1 0.78% more
297 UNITEDFIN 12.6 40623 0.8% more
298 UNITEDINS 42 1 3.45% more
299 UTTARABANK 25.2 100045 0.4% more
300 UTTARAFIN 13.2 1 0% more
301 VFSTDL 11.4 5201 0% more
302 WALTONHIL 382 4 0.76% more
303 WATACHEM 134.5 2074 0.82% more
304 WMSHIPYARD 9.4 128750 0% more
305 YPL 18.2 334530 5.2% more
306 ZAHEENSPIN 5.6 31000 -3.45% more
307 ZAHINTEX 7.2 1 2.86% more
308 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox