Updated: 10:10:00 AM 30 Mar (Just Now)
DSEX: 5294.37 22.29 + 0.42% +
Trade: 10316 Volume: 22254974 Value: 337.579 (mn)
+ Up: 211 + Down: 46 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 192212 0% more
2 1STPRIMFMF 18.9 3970 0.53% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.6 2002 -0.68% more
5 ABB1STMF 3.8 1282673 0% more
6 ABBANK 6.2 127193 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.2 770683 -0.49% more
11 ACTIVEFINE 7.5 7604 1.35% more
12 ADNTEL 58.8 2185 0.17% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 26690 0% more
18 AIL 30.3 13764 -0.33% more
19 AL-HAJTEX 112.7 42675 -6.24% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35510 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.8 19281 0.83% more
26 AOL 16.4 6000 2.5% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4.2 60254 5% more
31 ARAMIT 177.7 3 1.6% more
32 ARAMITCEM 12.5 601 2.46% more
33 ASIAINS 40.5 23525 0.5% more
34 ASIAPACINS 37.4 10 1.08% more
35 ASIATICLAB 75.4 17051 1.89% more
36 ATLASBANG 72.6 13545 3.71% more
37 AZIZPIPES 51.6 1 1.38% more
38 BANGAS 129 17893 0.86% more
39 BANKASIA 21.8 2305 0.46% more
40 BARKAPOWER 8.1 10311 1.25% more
41 BATBC 0 3908 0.09% more
42 BAYLEASING 5.6 131011 0% more
43 BBS 11.6 158481 0.87% more
44 BBSCABLES 19.7 573550 2.07% more
45 BDAUTOCA 189.7 70101 2.49% more
46 BDCOM 27 23712 0.37% more
47 BDLAMPS 143.5 500 -0.28% more
48 BDTHAI 12.7 377220 -2.31% more
49 BDTHAIFOOD 18.9 572736 0.53% more
50 BDWELDING 16.4 2 2.5% more
51 BEACHHATCH 31.8 510 0% more
52 BEACONPHAR 101.8 3330 0.2% more
53 BENGALWTL 18.8 16900 0.53% more
54 BESTHLDNG 13.6 6502 1.49% more
55 BGIC 32.8 265 0% more
56 BIFC 6.3 10004 1.61% more
57 BNICL 56.7 207 0.89% more
58 BPML 28.1 200 0.36% more
59 BPPL 15 111759 0.67% more
60 BRACBANK 71.2 30037 0.42% more
61 BSC 108.8 2394 0.18% more
62 BSRMLTD 83 21 0.12% more
63 BSRMSTEEL 69 50 1.77% more
64 BXPHARMA 114.6 53 0.44% more
65 CAPITECGBF 7 5610 1.45% more
66 CAPMBDBLMF 10.8 600 0% more
67 CENTRALINS 40 11100 -0.5% more
68 CENTRALPHL 9.8 156447 1.03% more
69 CITYBANK 30.6 102357 0% more
70 CITYGENINS 99 6962 0.2% more
71 CLICL 62.8 1502 -0.32% more
72 CNATEX 4.3 125226 4.88% more
73 CONFIDCEM 63.3 3405 0.64% more
74 CONTININS 24.8 10 0.81% more
75 COPPERTECH 19.7 11127 -0.51% more
76 CRYSTALINS 77.4 1040 0.52% more
77 CVOPRL 160.6 15508 0.44% more
78 DAFODILCOM 74.6 12787 0.54% more
79 DBH1STMF 5.1 189521 2% more
80 DELTALIFE 72.3 110 -0.14% more
81 DELTASPINN 6 36250 0% more
82 DESHBANDHU 17.6 74879 0% more
83 DGIC 20.9 2 0.48% more
84 DHAKABANK 12.7 12083 0% more
85 DOMINAGE 41.3 242957 -1.43% more
86 DOREENPWR 27 12704 0% more
87 DSHGARME 113.1 2074 0.27% more
88 DSSL 9.2 881742 4.55% more
89 DULAMIACOT 120.1 50 -2.99% more
90 EASTLAND 20.3 18600 -0.98% more
91 EASTRNLUB 1611.7 226 0.68% more
92 EBL 26.9 42482 0% more
93 EBL1STMF 4.2 17101 2.44% more
94 EBLNRBMF 3.5 66547 2.94% more
95 ECABLES 119 53 0.34% more
96 EGEN 21.6 73651 0.47% more
97 EHL 76.2 12 0% more
98 EIL 28 11600 1.08% more
99 EMERALDOIL 15.9 51 0.63% more
100 ENVOYTEX 50.4 1 1% more
101 EPGL 17.1 54020 2.4% more
102 ESQUIRENIT 20.2 100 0% more
103 ETL 10 478670 3.09% more
104 EXIM1STMF 3.6 186600 0% more
105 FAMILYTEX 3.9 82832 -2.5% more
106 FARCHEM 15.5 1 1.31% more
107 FAREASTFIN 3.4 129953 -5.56% more
108 FASFIN 3.6 563508 2.86% more
109 FBFIF 3.5 173300 2.94% more
110 FEDERALINS 19.9 100 0% more
111 FEKDIL 14.4 49206 0% more
112 FINEFOODS 465.9 1939 0.11% more
113 FORTUNE 14.8 4350 0% more
114 FUWANGCER 12.6 100510 -0.79% more
115 FUWANGFOOD 10.9 13164 0.93% more
116 GBBPOWER 8.7 13641 1.16% more
117 GEMINISEA 119.5 4374 1.27% more
118 GENEXIL 26.9 1260 0.75% more
119 GENNEXT 4 246899 5.26% more
120 GHAIL 12.2 153201 -1.61% more
121 GHCL 19.1 13 0.53% more
122 GLDNJMF 6.3 14400 0% more
123 GLOBALINS 27.8 11 0.72% more
124 GOLDENSON 12.3 659369 1.65% more
125 GP 247.9 22 0.53% more
126 GPHISPAT 16.6 601 0.61% more
127 GQBALLPEN 552.9 2740 0.47% more
128 GRAMEENS2 12.6 3500 0.8% more
129 GREENDELT 53.4 6 0.75% more
130 GSPFINANCE 5.6 20701 0% more
131 HAKKANIPUL 83.4 124913 3.47% more
132 HAMI 169.7 25482 4.05% more
133 HFL 12.1 17350 1.68% more
134 HRTEX 20.2 252 0.5% more
135 IBNSINA 320.2 2 -0.12% more
136 IBP 13.8 121648 0% more
137 ICB3RDNRB 4.8 10 2.13% more
138 ICBAGRANI1 6.8 2201 3.03% more
139 ICBEPMF1S1 5.3 62650 1.92% more
140 ICBIBANK 3.3 64200 0% more
141 ICBSONALI1 5.1 403528 6.25% more
142 IDLC 40.3 46 0% more
143 IFADAUTOS 22.2 2 1.37% more
144 IFIC 5.7 95630 1.79% more
145 IFIC1STMF 4.2 1915642 7.69% more
146 IFILISLMF1 4.4 2560 2.33% more
147 ILFSL 3.9 1788605 2.63% more
148 INDEXAGRO 64.8 25 0.78% more
149 INTECH 39.6 99873 0.76% more
150 INTRACO 18.9 400 0.53% more
151 IPDC 19.1 8700 0% more
152 ISLAMIBANK 39.9 39321 0% more
153 ISLAMICFIN 11 40500 0% more
154 ISNLTD 76.5 3351 0.92% more
155 ITC 38.3 711 0.79% more
156 JAMUNABANK 23.3 5261 0% more
157 JANATAINS 26 1 0.39% more
158 JUTESPINN 215.6 5 0.05% more
159 KARNAPHULI 30 5 1.01% more
160 KAY&QUE 467.3 2784 0.52% more
161 KBPPWBIL 48.4 98557 0.41% more
162 KDSALTD 39.8 912 0.51% more
163 KEYACOSMET 5.5 20001 1.85% more
164 KPCL 11 510 0.92% more
165 KPPL 16.7 164037 3.73% more
166 KTL 10 38302 1.01% more
167 LANKABAFIN 15.1 25000 0% more
168 LEGACYFOOT 61.4 25451 0.49% more
169 LHB 52.8 5161 0.38% more
170 LIBRAINFU 655.9 57 0.38% more
171 LOVELLO 68.7 71469 0% more
172 LRBDL 10.4 2000 0.97% more
173 LRGLOBMF1 3.6 90400 2.86% more
174 MAGURAPLEX 85.7 8572 0.71% more
175 MAKSONSPIN 6.7 30001 1.52% more
176 MALEKSPIN 27.3 6540 0.37% more
177 MARICO 2785 2 0% more
178 MATINSPINN 46.8 21 1.08% more
179 MBL1STMF 4.3 8000 2.38% more
180 MEGCONMILK 34.5 1530 -0.29% more
181 MEGHNACEM 32.1 1 -0.62% more
182 MEGHNAINS 28.1 67051 -0.71% more
183 MEGHNAPET 29.5 4615 1.37% more
184 METROSPIN 10.2 258 0.99% more
185 MHSML 17.5 4260 1.16% more
186 MIDASFIN 7.1 10000 2.9% more
187 MIDLANDBNK 16.2 669 0.62% more
188 MIRAKHTER 28.1 600 1.08% more
189 MITHUNKNIT 16.1 1 0.63% more
190 MJLBD 90.2 80 0.67% more
191 MLDYEING 9 31182 1.12% more
192 MONNOAGML 360 702 0.7% more
193 MONNOCERA 83.7 18375 1.7% more
194 MONNOFABR 23.6 573958 1.72% more
195 MONOSPOOL 95.1 22388 0.63% more
196 MTB 12.9 1745 0% more
197 NAHEEACP 22.3 58685 1.36% more
198 NAVANACNG 20.7 9001 0.98% more
199 NAVANAPHAR 58.8 17995 0.34% more
200 NBL 5.1 19451 2% more
201 NCCBLMF1 4.7 24100 2.17% more
202 NEWLINE 6.9 48050 2.99% more
203 NFML 15.8 8201 1.94% more
204 NORTHERN 124.6 30 0% more
205 NPOLYMER 28.3 18548 2.54% more
206 NRBBANK 7.3 2 2.82% more
207 NRBCBANK 7.1 5020 0% more
208 NTC 160.7 10 0% more
209 NURANI 4 100 2.56% more
210 OAL 6.9 1000 1.47% more
211 OIMEX 14 1577 -0.71% more
212 OLYMPIC 147.8 3160 -0.07% more
213 ONEBANKPLC 7.5 12284 0% more
214 ORIONINFU 344.7 39398 0.5% more
215 ORIONPHARM 29.2 6926 0% more
216 PADMAOIL 177.5 500 0% more
217 PARAMOUNT 51.4 1000 0% more
218 PDL 6 2100 3.45% more
219 PENINSULA 21.5 67697 1.42% more
220 PEOPLESINS 39.6 2 1.54% more
221 PF1STMF 5.6 66169 3.7% more
222 PHARMAID 548 114 0.13% more
223 PHOENIXFIN 4.5 88650 0% more
224 PHPMF1 3.7 917731 2.78% more
225 PLFSL 3.7 1096175 2.78% more
226 POPULAR1MF 3.5 188611 0% more
227 POPULARLIF 50.4 8950 0.6% more
228 PRAGATIINS 70 1151 0.57% more
229 PRAGATILIF 210.1 3798 -0.14% more
230 PREMIERCEM 38.8 700 -0.26% more
231 PREMIERLEA 3.7 67990 -5.13% more
232 PRIME1ICBA 4.9 6262 2.08% more
233 PRIMEBANK 30.1 11856 0.33% more
234 PRIMEFIN 5.2 52155 -3.7% more
235 PRIMEINSUR 32 1 0.95% more
236 PRIMELIFE 36.2 4 1.69% more
237 PRIMETEX 19.1 9 0.53% more
238 PROVATIINS 31.5 1415 0.96% more
239 PTL 54.1 1 1.31% more
240 PUBALIBANK 37.7 1 1.34% more
241 QUASEMIND 39.7 4003 0.25% more
242 QUEENSOUTH 11.7 13814 0% more
243 RAHIMAFOOD 114.4 5641 0.18% more
244 RAHIMTEXT 210.9 2598 0.57% more
245 RANFOUNDRY 151.2 3000 2.23% more
246 RDFOOD 20.4 42379 0.49% more
247 RECKITTBEN 3492 1 -0.39% more
248 RELIANCE1 12.5 40501 0.81% more
249 RELIANCINS 0 1 0% more
250 RENATA 431.9 1 0.63% more
251 RENWICKJA 482 70 -1.07% more
252 RINGSHINE 4 110411 0% more
253 ROBI 29.7 47600 0.34% more
254 RUNNERAUTO 40.2 47798 -0.25% more
255 RUPALIINS 22.7 1 1.34% more
256 RUPALILIFE 82.7 2300 0% more
257 SAFKOSPINN 16.2 4 -0.61% more
258 SAIFPOWER 7.8 160201 0% more
259 SAIHAMCOT 20 102583 0.5% more
260 SAIHAMTEX 19.6 148500 0.51% more
261 SALAMCRST 15.8 5500 1.28% more
262 SALVO 32.4 206733 -0.31% more
263 SAMATALETH 88.3 3654 0.57% more
264 SANDHANINS 20.4 540 0% more
265 SAPORTL 49.2 184471 1.03% more
266 SEAPEARL 38.9 146895 0.52% more
267 SEMLFBSLGF 5.7 1001 3.64% more
268 SHAHJABANK 17.9 1 1.7% more
269 SHARPIND 17 5 1.8% more
270 SHEPHERD 14 1 1.45% more
271 SHURWID 7 2000 0% more
272 SHYAMPSUG 157 314 -1.69% more
273 SICL 20.8 5 2.46% more
274 SILCOPHL 14.5 25317 -0.68% more
275 SILVAPHL 10.7 42031 0.94% more
276 SIMTEX 23.5 35875 0% more
277 SINOBANGLA 48.7 42542 0.41% more
278 SKTRIMS 9.8 2101 2.08% more
279 SONALIANSH 161.2 111 -0.49% more
280 SONALILIFE 60.1 34 0% more
281 SONALIPAPR 237.9 4884 0% more
282 SONARBAINS 26.9 5000 -0.74% more
283 SONARGAON 39.5 31235 1.02% more
284 SOUTHEASTB 9.6 207002 1.05% more
285 SPCERAMICS 22.1 590644 2.31% more
286 SPCL 48.6 11584 -0.21% more
287 SQUARETEXT 48 38 -0.83% more
288 SQURPHARMA 214.8 2358 0% more
289 SSSTEEL 5.6 123 1.82% more
290 STANCERAM 71.3 51 -0.56% more
291 STANDARINS 39 3951 0.26% more
292 STANDBANKL 5.6 25001 0% more
293 SUMITPOWER 14 14000 0.72% more
294 SUNLIFEINS 58 52578 -0.17% more
295 TAKAFULINS 31.7 10 2.26% more
296 TALLUSPIN 8.1 14500 1.25% more
297 TECHNODRUG 33 178364 0% more
298 TILIL 44.2 6867 -0.23% more
299 TITASGAS 17.3 10100 0.58% more
300 TRUSTB1MF 3.5 280900 0% more
301 TRUSTBANK 17.9 81 0.56% more
302 UCB 9.6 1122 1.05% more
303 UNILEVERCL 2142 8 -1.04% more
304 UNIONCAP 5.9 12000 -1.67% more
305 UNIONINS 32.7 6001 -0.3% more
306 UNIQUEHRL 39 1 1.04% more
307 UNITEDFIN 12.6 5200 0% more
308 UNITEDINS 41 1 1.99% more
309 UPGDCL 118.5 202 0% more
310 USMANIAGL 36.6 1 4.87% more
311 UTTARABANK 25.1 15274 0% more
312 UTTARAFIN 13.7 2 2.24% more
313 VFSTDL 11.1 3550 0.91% more
314 WALTONHIL 382.5 202 0.95% more
315 WATACHEM 135.8 3024 2.26% more
316 WMSHIPYARD 9.2 333914 1.1% more
317 YPL 16.6 57000 2.47% more
318 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox