Updated: 10:14:51 AM 25 Feb (Just Now)
DSEX: 5551.69 9.32 + 0.17% +
Trade: 13671 Volume: 35713292 Value: 499.684 (mn)
+ Up: 166 + Down: 69 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107425 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2476 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.5 72047 -1.52% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.6 10822 -0.05% more
8 ACIFORMULA 146 4659 -1.28% more
9 ACMELAB 79.9 20040 -0.37% more
10 ACMEPL 16.6 82563 0% more
11 ADNTEL 64.9 23241 0% more
12 ADVENT 14 600 -0.71% more
13 AFTABAUTO 29.8 4164 0.68% more
14 AGNISYSL 22 12750 0.46% more
15 AGRANINS 23.8 201 0% more
16 AIBL1STIMF 3.9 3394 0% more
17 AIL 28.5 2400 1.06% more
18 AL-HAJTEX 130.6 5728 0% more
19 ALIF 4.6 20100 0% more
20 ALLTEX 15.4 27025 0% more
21 AMANFEED 24 1001 -0.83% more
22 ANLIMAYARN 19.5 19020 0% more
23 ANWARGALV 103 70958 -0.87% more
24 AOL 15.8 6770 0% more
25 APEXFOODS 237.9 1002 1.45% more
26 APEXFOOT 190.7 809 -0.26% more
27 APEXSPINN 214.4 3849 1.13% more
28 APOLOISPAT 2.9 559937 3.57% more
29 ARGONDENIM 17.5 2400 0% more
30 ASIAINS 42.1 46649 0.96% more
31 ASIAPACINS 39.3 10502 0.51% more
32 ASIATICLAB 62.2 145991 0.48% more
33 ATLASBANG 57 2355 4.4% more
34 AZIZPIPES 53.7 66646 8.05% more
35 BANGAS 124.7 52 0.65% more
36 BANKASIA 0 100196 0% more
37 BARKAPOWER 8.1 11806 1.25% more
38 BATBC 278 2923 0.14% more
39 BAYLEASING 5.5 55000 1.85% more
40 BBS 10.1 100581 1% more
41 BBSCABLES 16.5 97249 1.23% more
42 BDAUTOCA 141.9 7114 0% more
43 BDCOM 27.5 78190 -0.36% more
44 BDLAMPS 147.5 1396 1.58% more
45 BDTHAI 11.8 214917 1.72% more
46 BDTHAIFOOD 17.3 532667 -0.57% more
47 BDWELDING 19.7 12121 2.07% more
48 BEACHHATCH 31.1 17160 0% more
49 BEACONPHAR 108.4 4085 -0.55% more
50 BENGALWTL 18.2 1 0% more
51 BERGERPBL 1440.2 20 0% more
52 BESTHLDNG 13.2 5 0.76% more
53 BGIC 35 8500 2.34% more
54 BIFC 5 1264496 8.7% more
55 BNICL 55.6 58 -0.54% more
56 BPML 28.9 1022 -1.03% more
57 BPPL 15.7 48126 0.64% more
58 BRACBANK 88.9 69054 0.23% more
59 BSC 115.1 39462 -0.69% more
60 BSRMSTEEL 74 1 0.27% more
61 BXPHARMA 124 31017 0.81% more
62 CAPITECGBF 7 15250 0% more
63 CAPMBDBLMF 10.2 10000 0.99% more
64 CAPMIBBLMF 8.6 26500 0% more
65 CENTRALINS 42.2 5530 0.48% more
66 CENTRALPHL 9.1 1005 1.11% more
67 CITYBANK 31.8 1934308 0.95% more
68 CITYGENINS 86.5 7948 0.46% more
69 CLICL 58.4 56050 1.04% more
70 CNATEX 2.9 52000 0% more
71 CONFIDCEM 65.3 6408 0.15% more
72 CONTININS 26 2 0.39% more
73 CRYSTALINS 76.8 967 0% more
74 CVOPRL 167.2 16616 0.06% more
75 DACCADYE 18.6 87270 1.64% more
76 DAFODILCOM 57.9 12131 0% more
77 DBH1STMF 4.8 158615 0% more
78 DELTALIFE 74.7 303 -0.8% more
79 DELTASPINN 5.8 17002 0% more
80 DESCO 23.4 963 0.86% more
81 DESHBANDHU 16.4 62678 0.61% more
82 DHAKABANK 13.8 469530 -0.72% more
83 DHAKAINS 39.5 3 -0.25% more
84 DOMINAGE 37.2 102791 1.36% more
85 DOREENPWR 29.1 20616 0% more
86 DSHGARME 115 200 2.86% more
87 DSSL 8.7 4401 0% more
88 DULAMIACOT 134.1 1000 0.45% more
89 DUTCHBANGL 42.4 601 1.19% more
90 EASTLAND 21.9 113500 0.92% more
91 EASTRNLUB 1582 203 -0.16% more
92 EBL 28.3 304125 0% more
93 EBL1STMF 3.8 2701 0% more
94 EBLNRBMF 2.7 194200 0% more
95 ECABLES 118 700 2.43% more
96 EGEN 22.2 127046 0.91% more
97 EHL 79.7 586 -0.37% more
98 EIL 29.3 211 0.34% more
99 EMERALDOIL 14.7 33464 3.52% more
100 ENVOYTEX 51.2 11 0% more
101 EPGL 17.2 151977 -1.71% more
102 ESQUIRENIT 20.5 6853 0.49% more
103 ETL 9.9 104320 0% more
104 EXIM1STMF 3.1 221540 0% more
105 FAMILYTEX 2 817077 5.26% more
106 FAREASTFIN 1.7 1290404 6.25% more
107 FASFIN 1.7 2241713 6.25% more
108 FBFIF 2.9 42151 -3.33% more
109 FEKDIL 14.7 25127 0% more
110 FINEFOODS 472.2 1026 0.08% more
111 FIRSTFIN 5 76454 -3.85% more
112 FORTUNE 15 11520 1.35% more
113 FUWANGCER 11.7 1300 0% more
114 FUWANGFOOD 10 1211 0% more
115 GBBPOWER 8.1 291 1.25% more
116 GEMINISEA 121.6 257 -0.41% more
117 GENEXIL 28.1 257078 0% more
118 GENNEXT 2.9 406544 0% more
119 GHAIL 11.3 5000 0.89% more
120 GHCL 19.6 5507 -1.01% more
121 GOLDENSON 10.2 10539 0% more
122 GP 264.5 54 0.19% more
123 GPHISPAT 17.1 93120 0.59% more
124 GQBALLPEN 526 15363 3.87% more
125 GRAMEENS2 12.7 25 0% more
126 GREENDELT 58.9 1 1.9% more
127 GSPFINANCE 4.7 782437 2.17% more
128 HAKKANIPUL 75.8 20804 0.26% more
129 HAMI 150 9068 2.32% more
130 HFL 7.2 1100 1.41% more
131 HRTEX 17.8 400 0% more
132 HWAWELLTEX 42.5 5 1.19% more
133 IBNSINA 330 100 -0.12% more
134 IBP 14 306559 -0.71% more
135 ICB3RDNRB 4.7 1 6.82% more
136 ICBAMCL2ND 6.2 6000 -1.59% more
137 ICBEPMF1S1 4.9 12 0% more
138 ICBIBANK 3 642042 7.14% more
139 ICBSONALI1 4.5 29000 0% more
140 IDLC 41.6 1011 -0.48% more
141 IFADAUTOS 22 5869 0.46% more
142 IFIC 6 466933 0% more
143 IFILISLMF1 4 40000 -2.44% more
144 ILFSL 1.7 2591490 6.25% more
145 INDEXAGRO 68 721 -1.02% more
146 INTECH 35.6 1014145 7.23% more
147 INTRACO 19.3 2401 0.52% more
148 IPDC 20.1 18200 0.5% more
149 ISLAMIBANK 44.7 87199 -0.45% more
150 ISLAMICFIN 11.8 10661 0.85% more
151 ISNLTD 76.2 14630 0.66% more
152 ITC 40.2 14601 0.5% more
153 JAMUNABANK 25.2 74961 0% more
154 JANATAINS 25.8 1401 0.39% more
155 JHRML 45.6 558 -0.87% more
156 JUTESPINN 239 12455 6.36% more
157 KARNAPHULI 31.2 1 0.97% more
158 KAY&QUE 474.7 5109 1.35% more
159 KBPPWBIL 51.3 249104 0.39% more
160 KEYACOSMET 5.5 64500 1.85% more
161 KOHINOOR 520 37 0.33% more
162 KPCL 11 3031 0.92% more
163 KPPL 16.6 430862 9.93% more
164 KTL 9.6 1 1.05% more
165 LANKABAFIN 15.4 17902 0.65% more
166 LEGACYFOOT 57.5 4714 0.17% more
167 LHB 53.7 6415 -0.37% more
168 LIBRAINFU 669 3 1.3% more
169 LOVELLO 68 33481 -0.44% more
170 LRBDL 9.8 4400 -1.01% more
171 LRGLOBMF1 3.1 21001 3.33% more
172 MAGURAPLEX 90.1 2601 -0.22% more
173 MAKSONSPIN 6 103 0% more
174 MALEKSPIN 29.2 121928 0.34% more
175 MARICO 2855 1 0.25% more
176 MATINSPINN 48.1 1281 -0.62% more
177 MEGHNAINS 31 38662 0% more
178 MEGHNALIFE 55 7000 0% more
179 MERCANBANK 8.7 100000 0% more
180 METROSPIN 9 11495 2.27% more
181 MHSML 19.5 773979 4.84% more
182 MIDASFIN 6.7 4002 -1.47% more
183 MIDLANDBNK 17.8 46515 0.56% more
184 MIRACLEIND 31.9 2521 1.92% more
185 MIRAKHTER 29.7 27921 0% more
186 MLDYEING 9 46000 0% more
187 MONNOAGML 371.4 1035 0.16% more
188 MONNOCERA 87.9 40317 0.11% more
189 MONNOFABR 23.9 393644 0.42% more
190 MONOSPOOL 99.1 17256 -0.2% more
191 MTB 13.7 33011 0% more
192 NAHEEACP 22.5 126852 -2.17% more
193 NATLIFEINS 104.1 675 0.1% more
194 NAVANAPHAR 61 8163 -0.16% more
195 NBL 4.7 533787 -4.08% more
196 NCCBANK 12.9 300 0% more
197 NCCBLMF1 4.4 10 2.33% more
198 NEWLINE 5.2 52067 4% more
199 NFML 16 10115 0.63% more
200 NHFIL 24.7 80 -0.4% more
201 NITOLINS 30.1 1 2.03% more
202 NORTHERN 106.2 12929 9.94% more
203 NPOLYMER 28.3 1 1.07% more
204 NRBBANK 7 26202 -1.41% more
205 NRBCBANK 6.5 1 0% more
206 NTLTUBES 63.7 92485 4.43% more
207 NURANI 2.8 6430 0% more
208 OAL 6.4 44965 3.23% more
209 OIMEX 13.1 1 2.34% more
210 OLYMPIC 160 21966 0.44% more
211 ORIONINFU 366.5 2694 0.14% more
212 ORIONPHARM 30.8 709 0% more
213 PADMAOIL 180.4 2959 0.17% more
214 PARAMOUNT 54.7 1451 0.92% more
215 PDL 4.8 21776 4.35% more
216 PENINSULA 21.9 32900 0.46% more
217 PEOPLESINS 40.5 200 -0.98% more
218 PF1STMF 5.1 5650 0% more
219 PHARMAID 563.5 22 -1.24% more
220 PHENIXINS 31.2 1 -1.27% more
221 PHOENIXFIN 4.4 100001 2.33% more
222 PLFSL 1.6 1464614 0% more
223 POPULARLIF 51.1 3469 -0.2% more
224 PRAGATIINS 77 5106 0.39% more
225 PRAGATILIF 245.6 26280 -0.16% more
226 PREMIERBAN 5.5 25256 0% more
227 PREMIERCEM 39.5 100 0% more
228 PREMIERLEA 1.8 2480666 5.88% more
229 PRIMEBANK 34.4 1741 0% more
230 PRIMEFIN 3.7 3863153 8.82% more
231 PRIMELIFE 37.5 1001 2.74% more
232 PRIMETEX 14.9 500 2.05% more
233 PROVATIINS 32.4 4520 -0.92% more
234 PTL 54.6 128380 3.02% more
235 PUBALIBANK 40.7 8576 1.75% more
236 PURABIGEN 22.1 1 0.91% more
237 QUASEMIND 41.8 52392 -0.48% more
238 QUEENSOUTH 11.4 22000 0.88% more
239 RAHIMAFOOD 145.8 27233 0.41% more
240 RAHIMTEXT 219.9 4024 0% more
241 RDFOOD 21.3 1101 0.95% more
242 RELIANCE1 13.4 83791 -0.74% more
243 RELIANCINS 74.3 1500 -0.54% more
244 RENATA 460.1 226 -0.11% more
245 RENWICKJA 521 1628 8.75% more
246 REPUBLIC 34 8000 0% more
247 RINGSHINE 3.6 1020362 9.09% more
248 ROBI 31.4 56948 -0.32% more
249 RSRMSTEEL 8.1 26615 -2.41% more
250 RUNNERAUTO 34.1 3505 0% more
251 RUPALILIFE 88.8 7758 0.68% more
252 SAFKOSPINN 14.5 1 2.11% more
253 SAIFPOWER 6.4 1030 1.59% more
254 SAIHAMCOT 21.1 90992 0.48% more
255 SAIHAMTEX 22.3 39501 0.45% more
256 SALAMCRST 15.5 58715 1.31% more
257 SALVO 32.1 118524 -0.62% more
258 SAMATALETH 98.4 60030 3.69% more
259 SAMORITA 72.8 6 1.96% more
260 SANDHANINS 21.4 2 0.94% more
261 SAPORTL 47.2 243901 0% more
262 SBACBANK 7.1 8562 2.9% more
263 SEAPEARL 33.4 13640 0.3% more
264 SHAHJABANK 18.7 8481 0.54% more
265 SHASHADNIM 18.1 71175 1.69% more
266 SHEPHERD 13.4 3271 0% more
267 SHURWID 6.6 20850 0% more
268 SHYAMPSUG 170 59998 3.91% more
269 SICL 20.9 44 -0.48% more
270 SILCOPHL 15 34078 0% more
271 SILVAPHL 10.2 3000 2% more
272 SIMTEX 24.1 131130 0.42% more
273 SINGERBD 0 4 0% more
274 SINOBANGLA 51.3 118325 0.79% more
275 SIPLC 59.5 15001 0% more
276 SKTRIMS 8.5 7000 0% more
277 SONALIANSH 175.6 914 0.29% more
278 SONALIPAPR 254.6 10417 -0.43% more
279 SONARBAINS 29 825 -1.02% more
280 SONARGAON 41.8 59087 -1.88% more
281 SOUTHEASTB 9.5 5044 0% more
282 SPCERAMICS 15.5 31910 0.65% more
283 SPCL 50.9 26442 0.2% more
284 SQUARETEXT 49.7 1750 -0.2% more
285 SQURPHARMA 226.3 4041 -0.61% more
286 SSSTEEL 4.6 33427 -2.13% more
287 STANCERAM 74.8 180 8.09% more
288 STANDARINS 41 401 1.23% more
289 STANDBANKL 5.5 11475 0% more
290 SUMITPOWER 13.7 27343 0% more
291 SUNLIFEINS 54.6 13310 -0.36% more
292 TALLUSPIN 8 7283 1.27% more
293 TAMIJTEX 124.1 427 0.65% more
294 TECHNODRUG 31.5 9519 0% more
295 TILIL 46.5 5497 0.43% more
296 TITASGAS 17.7 1945 1.14% more
297 TOSRIFA 17.1 7758 1.18% more
298 TRUSTB1MF 2.8 35350 0% more
299 TRUSTBANK 18.8 30901 -0.53% more
300 TUNGHAI 2.6 22001 0% more
301 UCB 10 1232 1.01% more
302 UNIONCAP 5.3 971459 3.92% more
303 UNIQUEHRL 39.2 49 0% more
304 UNITEDFIN 12.8 9501 0% more
305 UNITEDINS 43.8 1 0.92% more
306 UPGDCL 126.6 190 -0.08% more
307 USMANIAGL 36.3 13389 10% more
308 UTTARABANK 25.3 10595 0% more
309 UTTARAFIN 13.3 1 3.1% more
310 VFSTDL 11.9 42104 0% more
311 WALTONHIL 416 20 0.46% more
312 WATACHEM 140 34121 2.94% more
313 WMSHIPYARD 8.3 9000 1.22% more
314 ZAHEENSPIN 5.3 23702 1.92% more
315 ZEALBANGLA 143.6 59265 6.21% more
Nox nox Nox