Updated: 10:12:00 AM 07 Apr (Just Now)
DSEX: 5151.51 28.98 + 0.57% +
Trade: 10781 Volume: 16233321 Value: 413.644 (mn)
+ Up: 230 + Down: 36 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 ABB1STMF 3.5 1506954 6.06% more
4 ABBANK 5.7 31253 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.6 14274 0.27% more
9 ACMEPL 21.8 2388493 2.83% more
10 ACTIVEFINE 7 3351 2.94% more
11 ADNTEL 58 1040 1.4% more
12 AFCAGRO 7.6 6 1.33% more
13 AFTABAUTO 28.1 500 0.72% more
14 AGNISYSL 20.6 2100 0.49% more
15 AGRANINS 21.4 600 0% more
16 AIBL1STIMF 4 115104 0% more
17 AL-HAJTEX 112.7 575 1.71% more
18 ALARABANK 15.5 100 -1.9% more
19 ALIF 5 22017 2.04% more
20 AMANFEED 22.7 703 0.89% more
21 AMCL(PRAN) 213 1315 0.71% more
22 ANLIMAYARN 19.9 1 3.65% more
23 ANWARGALV 90.5 18586 1.8% more
24 AOL 16.4 1205 3.8% more
25 APEXFOODS 229.7 312 2.54% more
26 APEXFOOT 185.3 110 -0.27% more
27 APEXSPINN 233.5 26559 -0.51% more
28 APEXTANRY 75.9 5342 1.88% more
29 APOLOISPAT 3.5 22781 2.94% more
30 ARAMIT 170 2 2.72% more
31 ARAMITCEM 11.6 1 7.41% more
32 ARGONDENIM 16.6 1151 0.61% more
33 ASIAINS 40.2 33152 1.77% more
34 ASIAPACINS 37.6 8 3.58% more
35 ASIATICLAB 87.1 137609 0.58% more
36 ATLASBANG 73.8 5669 9.99% more
37 AZIZPIPES 49.2 7 4.46% more
38 BANGAS 123 13660 3.1% more
39 BANKASIA 21.4 15105 1.42% more
40 BARKAPOWER 7.8 1690 4% more
41 BATBC 214 1869 0.19% more
42 BAYLEASING 4.7 710 4.44% more
43 BBS 11.1 71000 0.91% more
44 BBSCABLES 19.1 25381 1.6% more
45 BDAUTOCA 196 216050 7.05% more
46 BDCOM 27.3 63915 0.74% more
47 BDFINANCE 13.3 1 0.76% more
48 BDLAMPS 141.3 4604 1.65% more
49 BDTHAI 12 62485 2.56% more
50 BDTHAIFOOD 17.1 356845 3.01% more
51 BDWELDING 16.6 1 3.11% more
52 BEACHHATCH 30.7 1002 1.66% more
53 BEACONPHAR 98 1777 0.51% more
54 BENGALWTL 18.7 11808 1.63% more
55 BESTHLDNG 12.8 9046 0.79% more
56 BIFC 5.4 10000 0% more
57 BNICL 68.5 137524 -0.15% more
58 BPPL 14.3 66056 0.7% more
59 BRACBANK 68.4 41434 0.29% more
60 BSC 107.2 30 0.09% more
61 BSRMSTEEL 68.9 5303 1.32% more
62 BXPHARMA 114.3 3756 0.26% more
63 CAPITECGBF 6.6 60000 1.54% more
64 CAPMBDBLMF 11.7 80100 -0.85% more
65 CAPMIBBLMF 8.5 32600 0% more
66 CENTRALINS 38.9 12108 0.78% more
67 CENTRALPHL 9 25000 1.12% more
68 CITYBANK 30.2 82390 0.67% more
69 CITYGENINS 100 751 0.91% more
70 CLICL 61.2 50915 -0.16% more
71 CNATEX 3.6 73350 2.86% more
72 CONFIDCEM 59.4 206 0.34% more
73 CONTININS 24.8 50 0.81% more
74 COPPERTECH 19.6 3215 1.03% more
75 CROWNCEMNT 48.7 1 0% more
76 CRYSTALINS 79.3 3117 0.76% more
77 CVOPRL 150.7 3513 1.14% more
78 DACCADYE 16.6 301 1.22% more
79 DAFODILCOM 90.7 26724 0.55% more
80 DBH 37.2 1211 0% more
81 DBH1STMF 4.7 1003 0% more
82 DELTALIFE 72.1 50 0% more
83 DELTASPINN 5.8 4000 1.75% more
84 DESCO 23.2 1527 0% more
85 DESHBANDHU 16.4 15717 1.23% more
86 DGIC 21.3 5 6.5% more
87 DHAKABANK 12.1 29973 0% more
88 DHAKAINS 37 1 -0.27% more
89 DOMINAGE 50.1 676280 3.94% more
90 DOREENPWR 26.8 32921 0% more
91 DSHGARME 108.9 701 1.87% more
92 DSSL 9 44106 0% more
93 DULAMIACOT 116.1 130 0.17% more
94 DUTCHBANGL 41 4000 -0.73% more
95 EASTRNLUB 1579 1 1.63% more
96 EBL 26.5 110 1.15% more
97 EBL1STMF 3.8 6100 2.7% more
98 EBLNRBMF 3.1 52602 3.33% more
99 ECABLES 126 172 1.78% more
100 EGEN 21 30160 0.48% more
101 EIL 26.8 10651 0% more
102 ENVOYTEX 48.5 10 1.89% more
103 EPGL 15.8 28836 0% more
104 ETL 9.4 9563 1.08% more
105 EXIM1STMF 3.4 2 0% more
106 FAMILYTEX 3.3 2147567 10% more
107 FARCHEM 15.5 2932 1.31% more
108 FAREASTFIN 1.9 320703 -9.52% more
109 FASFIN 1.9 353810 -9.52% more
110 FBFIF 3.1 10000 3.33% more
111 FEKDIL 14 48207 0.72% more
112 FINEFOODS 491 476 -0.75% more
113 FORTUNE 13.8 2979 0.73% more
114 FUWANGCER 11.8 12 1.72% more
115 FUWANGFOOD 10 373 1.01% more
116 GBBPOWER 8.4 3002 1.2% more
117 GEMINISEA 114 124 2.06% more
118 GENEXIL 25.4 21225 1.2% more
119 GENNEXT 3.5 29403 2.94% more
120 GHAIL 12 33301 1.69% more
121 GLDNJMF 5.8 520 0% more
122 GOLDENSON 11.5 173376 0.88% more
123 GP 239.3 1025 0.04% more
124 GPHISPAT 15.8 2006 1.28% more
125 GQBALLPEN 604 11597 1.77% more
126 GREENDELMF 3.4 1 3.03% more
127 GSPFINANCE 4.5 7802 2.27% more
128 HAKKANIPUL 80.8 96271 2.41% more
129 HAMI 169.6 3137 2.35% more
130 HFL 13.2 21826 0.76% more
131 HRTEX 19 304 2.7% more
132 IBP 13.1 42800 2.34% more
133 ICBAGRANI1 6.4 460 -1.54% more
134 ICBEPMF1S1 5.3 44000 0% more
135 ICBIBANK 3.1 3001 6.9% more
136 ICBSONALI1 4.5 6500 0% more
137 ICICL 21.2 3250 0% more
138 IDLC 40 200 1.01% more
139 IFADAUTOS 20.5 20152 0% more
140 IFIC 5.2 33996 1.96% more
141 IFIC1STMF 4.1 43455 2.5% more
142 IFILISLMF1 4.1 1 2.5% more
143 ILFSL 2.1 7000 -8.7% more
144 INTECH 38.5 117946 2.94% more
145 INTRACO 17.6 94 -0.56% more
146 IPDC 18.4 59483 1.1% more
147 ISLAMIBANK 38.4 2121 1.05% more
148 ISLAMICFIN 10.6 3101 2.91% more
149 ISNLTD 75.2 3050 0.94% more
150 ITC 37.8 2600 0.27% more
151 JAMUNABANK 22.7 5500 0.89% more
152 JAMUNAOIL 171.7 5 0.7% more
153 JANATAINS 31.9 73440 0.95% more
154 JHRML 42.2 1 0.24% more
155 JUTESPINN 213 150 0.28% more
156 KAY&QUE 459 5835 1.06% more
157 KBPPWBIL 48.1 163582 0.84% more
158 KDSALTD 44.1 235261 2.8% more
159 KEYACOSMET 5 143845 0% more
160 KPCL 10.5 1011 0.96% more
161 KPPL 15.6 50450 0% more
162 KTL 9.5 1 2.15% more
163 LANKABAFIN 14.6 6200 0.69% more
164 LEGACYFOOT 62 19706 2.14% more
165 LHB 0 8063 0% more
166 LIBRAINFU 623 1 -0.4% more
167 LOVELLO 69.8 804654 2.5% more
168 LRBDL 9.4 1 -2.08% more
169 LRGLOBMF1 3.1 205 0% more
170 MAGURAPLEX 79.7 700 0.25% more
171 MAKSONSPIN 6 1 1.69% more
172 MALEKSPIN 26.4 15052 -0.38% more
173 MATINSPINN 45.1 701 0% more
174 MEGCONMILK 31.6 2 1.94% more
175 MEGHNACEM 33 3 4.1% more
176 MEGHNAINS 27.7 19345 0.36% more
177 MERCANBANK 8.6 1 1.18% more
178 MHSML 17.3 10530 1.17% more
179 MIDLANDBNK 15.6 24707 0.65% more
180 MIRACLEIND 25.2 1815 -0.79% more
181 MITHUNKNIT 16.3 2 2.52% more
182 MJLBD 87.5 126 -0.11% more
183 MLDYEING 8.4 1751 1.2% more
184 MONNOAGML 343 6 0.85% more
185 MONNOCERA 78.8 4110 0.64% more
186 MONNOFABR 21.3 135602 1.43% more
187 MONOSPOOL 89.9 6917 1.47% more
188 MPETROLEUM 199.9 1 -0.05% more
189 MTB 12.5 20 0% more
190 NAHEEACP 20.1 200 0.5% more
191 NAVANACNG 20.5 2 1.49% more
192 NAVANAPHAR 56.5 7016 1.99% more
193 NBL 4.5 222595 0% more
194 NCCBLMF1 4.2 35 -2.33% more
195 NEWLINE 5.6 5350 1.82% more
196 NFML 14.7 55930 2.08% more
197 NHFIL 23 10 1.32% more
198 NPOLYMER 26.8 1 1.9% more
199 NRBBANK 7 3000 1.45% more
200 NTLTUBES 60.4 461 1.85% more
201 NURANI 3.4 12436 6.25% more
202 OAL 6.2 500 0% more
203 OIMEX 13 8501 0% more
204 ORIONINFU 328 17271 0.8% more
205 ORIONPHARM 28.2 2 1.44% more
206 PADMAOIL 176 31 -0.4% more
207 PARAMOUNT 50.5 201 2.23% more
208 PDL 5.9 1 1.72% more
209 PEOPLESINS 43.5 14303 2.59% more
210 PF1STMF 5.2 25005 1.96% more
211 PHARMAID 548 5 1.86% more
212 PHENIXINS 29.3 1 -1.35% more
213 PHOENIXFIN 3.9 4753 2.63% more
214 PHPMF1 3.4 260895 3.03% more
215 PIONEERINS 48 102 -0.21% more
216 PLFSL 1.9 709770 -9.52% more
217 POPULAR1MF 3.1 5001 3.33% more
218 POPULARLIF 47.8 1 1.27% more
219 PRAGATIINS 69.4 1 1.91% more
220 PRAGATILIF 193.8 29730 4.14% more
221 PREMIERCEM 38.1 1 0.26% more
222 PREMIERLEA 2.1 4400 -8.7% more
223 PRIMEBANK 30.9 23242 0.65% more
224 PRIMEFIN 3.9 26000 2.63% more
225 PRIMEINSUR 31 1 -2.52% more
226 PROVATIINS 31 5 0.98% more
227 PUBALIBANK 36.7 22 2.23% more
228 PURABIGEN 20.6 1 1.48% more
229 QUASEMIND 38.1 29923 -0.26% more
230 QUEENSOUTH 11.2 2 1.82% more
231 RAHIMAFOOD 113.2 105 3.1% more
232 RAHIMTEXT 197.7 558 2.75% more
233 RAKCERAMIC 22.5 17 1.81% more
234 RANFOUNDRY 159 1480 -0.44% more
235 RDFOOD 19.6 522 1.03% more
236 REGENTTEX 4.2 10 5% more
237 RELIANCE1 11.7 98304 0.86% more
238 RELIANCINS 65.7 68 0% more
239 RINGSHINE 3.6 92851 2.86% more
240 ROBI 28.3 41057 0.35% more
241 RSRMSTEEL 8.6 3 8.86% more
242 RUNNERAUTO 37.5 155701 2.18% more
243 RUPALIBANK 16.6 2000 0% more
244 RUPALIINS 22.4 2502 1.82% more
245 SAIFPOWER 6.9 1501 0% more
246 SAIHAMCOT 18.7 12825 1.63% more
247 SAIHAMTEX 17.9 37365 1.13% more
248 SALAMCRST 16.5 31827 1.85% more
249 SALVO 31.1 90370 0.97% more
250 SAMATALETH 80.1 200 0.38% more
251 SAPORTL 50.5 59539 0.4% more
252 SBACBANK 6.6 455 1.54% more
253 SEAPEARL 36.5 39963 1.11% more
254 SHAHJABANK 17.3 601 -1.14% more
255 SHASHADNIM 18.5 3964 0% more
256 SHEPHERD 13.1 502 2.34% more
257 SILCOPHL 14.2 155712 0.71% more
258 SILVAPHL 11.3 182621 -0.88% more
259 SIMTEX 23.6 34151 1.29% more
260 SINGERBD 87 245 0.58% more
261 SINOBANGLA 47.8 16625 2.14% more
262 SIPLC 65 75838 1.72% more
263 SKTRIMS 9 5050 1.12% more
264 SLIPLC 55 1400 -1.61% more
265 SONALIANSH 154 101 1.99% more
266 SONALIPAPR 225.7 1579 1.26% more
267 SONARGAON 39.6 3955 0.51% more
268 SOUTHEASTB 9.5 9 1.06% more
269 SPCERAMICS 19.7 78622 1.55% more
270 SPCL 47.9 33526 1.48% more
271 SQURPHARMA 211 120 0.57% more
272 SSSTEEL 5 4811 2.04% more
273 STANCERAM 66.2 1 -1.63% more
274 STANDBANKL 5.3 2020 1.92% more
275 STYLECRAFT 53 1 3.92% more
276 SUMITPOWER 13.7 1501 0.74% more
277 SUNLIFEINS 62.6 55255 0.16% more
278 TALLUSPIN 8.2 1010 3.8% more
279 TAMIJTEX 110 5 1.01% more
280 TECHNODRUG 36.3 866535 3.42% more
281 TILIL 44.3 8571 0.91% more
282 TITASGAS 16.5 202 1.23% more
283 TOSRIFA 16.8 2480 1.2% more
284 TRUSTB1MF 3.1 35000 0% more
285 TRUSTBANK 17.6 1 1.15% more
286 TUNGHAI 3.7 92001 8.82% more
287 UCB 9.4 10353 1.08% more
288 UNILEVERCL 2102.1 1 -2.84% more
289 UNIONCAP 4.9 2600 2.08% more
290 UNIONINS 33.4 1 2.14% more
291 UNIQUEHRL 37.6 277 0% more
292 UNITEDFIN 12.4 5 3.33% more
293 UNITEDINS 41.2 1005 1.73% more
294 UTTARABANK 25.1 26970 0.4% more
295 VAMLRBBF 6 1 3.45% more
296 VFSTDL 11.4 75085 1.79% more
297 WALTONHIL 371.5 56 0.03% more
298 WMSHIPYARD 8.9 2000 2.3% more
299 YPL 17.1 101 1.18% more
300 ZAHEENSPIN 5.7 1 3.64% more
301 ZAHINTEX 6.7 1001 1.52% more
302 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox