Updated: 10:10:43 AM 19 Feb (Just Now)
DSEX: 5510.29 -8.85 - -0.16% -
Trade: 9918 Volume: 23391220 Value: 364.085 (mn)
+ Up: 139 + Down: 101 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 8944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 88002 0% more
6 ABBANK 6.3 1329124 -4.55% more
7 ACI 221.6 21391 -0.94% more
8 ACIFORMULA 145.5 600 0% more
9 ACMELAB 79.8 26005 -1.12% more
10 ACMEPL 16.7 20202 -0.6% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65 41721 -0.46% more
13 ADVENT 14.2 100 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.8 400 0.33% more
16 AGNISYSL 21.8 6553 0% more
17 AIBL1STIMF 3.9 1400 0% more
18 AIL 28.5 6700 1.06% more
19 AL-HAJTEX 138.5 16072 0.22% more
20 ALARABANK 15.7 1361 -0.63% more
21 ALIF 4.6 2001 2.22% more
22 AMANFEED 24.7 1000 1.23% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.7 1 -1.58% more
25 ANWARGALV 102.6 125284 -0.39% more
26 AOL 16 1005 0.63% more
27 APEXFOODS 243.5 1 2.1% more
28 APEXFOOT 193.9 3457 0.21% more
29 APEXSPINN 208.6 1153 0.77% more
30 APOLOISPAT 2.4 810 0% more
31 ARAMIT 176 1019 -0.56% more
32 ARGONDENIM 17.5 1030 0% more
33 ASIAINS 41.2 33618 0.73% more
34 ASIATICLAB 62.3 65196 -4.45% more
35 BANGAS 128 2304 -0.08% more
36 BANKASIA 20.7 65001 0% more
37 BARKAPOWER 7.8 5 0% more
38 BATASHOE 845 10 0.48% more
39 BATBC 276.6 2917 -0.79% more
40 BBS 10.6 151150 0% more
41 BBSCABLES 16.5 47834 -1.79% more
42 BDAUTOCA 143.8 16713 1.77% more
43 BDCOM 26.6 26855 -0.75% more
44 BDFINANCE 13.5 50 3.85% more
45 BDLAMPS 149 201 1.22% more
46 BDTHAI 11.4 131292 0.88% more
47 BDTHAIFOOD 15.8 84947 1.94% more
48 BDWELDING 19.9 2577 -0.5% more
49 BEACHHATCH 32 1065 0.31% more
50 BEACONPHAR 108.8 1808 0% more
51 BENGALWTL 18.6 10001 0% more
52 BESTHLDNG 13.3 632 0.76% more
53 BGIC 35.9 10610 3.46% more
54 BIFC 3.9 88500 0% more
55 BNICL 56.7 22582 0.18% more
56 BPML 29.3 10 1.74% more
57 BPPL 15.6 44202 0% more
58 BRACBANK 81.3 51916 -0.25% more
59 BSC 115.9 33783 -0.52% more
60 BSRMSTEEL 74.2 150 0% more
61 BXPHARMA 125 1 0.56% more
62 CAPITECGBF 7 9770 -1.41% more
63 CAPMBDBLMF 10.4 158025 0% more
64 CENTRALPHL 9 7759 0% more
65 CITYBANK 28.6 335466 -1.04% more
66 CITYGENINS 86 8 0.94% more
67 CLICL 57 2359 0.53% more
68 CNATEX 2.9 2190 3.57% more
69 CONFIDCEM 66.3 64694 0.91% more
70 CONTININS 26.1 1015 0% more
71 COPPERTECH 20.2 11 0% more
72 CRYSTALINS 77.8 5011 -1.52% more
73 CVOPRL 171.9 22114 -0.29% more
74 DACCADYE 18.7 1603 2.19% more
75 DAFODILCOM 57.8 38621 3.4% more
76 DBH 38.4 60 -1.54% more
77 DBH1STMF 4.7 1 2.17% more
78 DELTASPINN 6.1 44688 3.39% more
79 DESHBANDHU 17 2790 0.59% more
80 DGIC 22.4 98 1.36% more
81 DHAKABANK 13.7 475953 -0.72% more
82 DHAKAINS 40 300 -0.25% more
83 DOMINAGE 34.7 19850 0% more
84 DOREENPWR 29.8 17440 0% more
85 DSSL 8.8 251 1.15% more
86 DULAMIACOT 142 20 0.28% more
87 DUTCHBANGL 41.6 5 -0.72% more
88 EASTLAND 22.3 1 1.83% more
89 EASTRNLUB 1605.1 3075 -1.11% more
90 EBL 26.8 13100 -0.74% more
91 EBL1STMF 3.8 200 2.7% more
92 EGEN 22 143025 0% more
93 EHL 80.9 3221 -0.25% more
94 EIL 29.8 1600 0.68% more
95 EMERALDOIL 14.7 22 1.38% more
96 ENVOYTEX 52.8 101 0.38% more
97 EPGL 15.9 2502 0% more
98 ESQUIRENIT 20.5 1 1.49% more
99 ETL 9.9 4 0% more
100 EXIM1STMF 3.3 254755 -8.33% more
101 FAMILYTEX 1.9 3608229 0% more
102 FARCHEM 15.2 1596 2.7% more
103 FAREASTFIN 1.4 840218 -6.67% more
104 FAREASTLIF 23.2 5 -1.28% more
105 FASFIN 1.4 1226689 0% more
106 FBFIF 2.8 699 0% more
107 FEKDIL 14.5 3002 0.69% more
108 FINEFOODS 469.7 1 0% more
109 FIRSTFIN 5 2026 0% more
110 FORTUNE 15 5150 -0.66% more
111 FUWANGCER 12 16300 0.84% more
112 GBBPOWER 8.1 2000 1.25% more
113 GENEXIL 28.3 18904 0% more
114 GENNEXT 2.6 10001 0% more
115 GHAIL 11.4 1 1.79% more
116 GHCL 19.7 3 1.55% more
117 GOLDENSON 10.3 43861 0% more
118 GP 267.4 955 0.15% more
119 GPHISPAT 17.6 8321 1.15% more
120 GQBALLPEN 484.8 429 0.44% more
121 GREENDELT 58.9 9000 2.08% more
122 GSPFINANCE 3.9 1751 -2.5% more
123 HAKKANIPUL 76.6 43234 0.66% more
124 HAMI 148.5 40 1.71% more
125 IBP 13.2 137700 0.76% more
126 ICB 40 300 -0.74% more
127 ICBIBANK 2.7 2025 3.85% more
128 ICBSONALI1 4.7 1 2.17% more
129 ICICL 23.1 19000 -0.43% more
130 IDLC 41.1 1000 -0.72% more
131 IFADAUTOS 22.4 3745 -0.44% more
132 IFIC 6.1 398743 -1.61% more
133 IFIC1STMF 2.9 25000 -3.33% more
134 ILFSL 1.3 348538 -7.14% more
135 INDEXAGRO 70.2 1000 -1.13% more
136 INTECH 30.7 30805 0.66% more
137 INTRACO 19.7 5001 0.51% more
138 IPDC 20.4 10355 0% more
139 ISLAMIBANK 44.9 65622 0.67% more
140 ISLAMICFIN 11.1 109639 1.83% more
141 ISNLTD 76.1 4540 -0.91% more
142 ITC 39.9 1801 -0.99% more
143 JAMUNABANK 24.4 64035 -0.81% more
144 JAMUNAOIL 175 256 -0.46% more
145 JANATAINS 27.1 101 1.88% more
146 JHRML 47 17674 2.17% more
147 JUTESPINN 222 54 7.45% more
148 KARNAPHULI 31.4 1000 0% more
149 KAY&QUE 498 14799 -1.56% more
150 KBPPWBIL 49.4 9830 0% more
151 KDSALTD 42.4 2513 0.71% more
152 KEYACOSMET 5.2 46554 -1.89% more
153 KOHINOOR 516.2 8 -0.37% more
154 KPCL 11 516 0% more
155 KPPL 15.8 1102 0.64% more
156 KTL 9.5 1 1.06% more
157 LANKABAFIN 15.7 43015 0% more
158 LEGACYFOOT 56.2 8009 0% more
159 LHB 54.6 26941 0.37% more
160 LIBRAINFU 670 187 0.51% more
161 LOVELLO 69 10487 0.58% more
162 LRBDL 9.9 4230 -1% more
163 LRGLOBMF1 3.4 1 6.25% more
164 MAGURAPLEX 93.4 23482 1.41% more
165 MAKSONSPIN 5.7 16071 -5% more
166 MALEKSPIN 29.4 22976 -0.34% more
167 MARICO 2790 1151 -0.26% more
168 MATINSPINN 49.7 938 2.26% more
169 MBL1STMF 4 1 0% more
170 MEGCONMILK 24.6 3000 0.41% more
171 MEGHNAINS 31.4 7661 -0.32% more
172 MEGHNALIFE 56.4 5100 -0.88% more
173 MERCANBANK 8.7 1188 1.16% more
174 MERCINS 26.2 16000 5.65% more
175 METROSPIN 8.5 4 0% more
176 MHSML 18.4 3700 0% more
177 MIDASFIN 6.1 1020 3.39% more
178 MIDLANDBNK 17.7 43866 0% more
179 MIRAKHTER 29.5 500 -1.01% more
180 MITHUNKNIT 16 1700 -1.84% more
181 MJLBD 92.6 1 -0.43% more
182 MLDYEING 8.8 13200 1.15% more
183 MONNOAGML 392.8 1514 -0.36% more
184 MONNOCERA 91.1 43200 -0.44% more
185 MONNOFABR 25.1 464493 -1.18% more
186 MONOSPOOL 102.1 14608 0.59% more
187 MPETROLEUM 201.2 100 0% more
188 NAHEEACP 21 249604 -1.41% more
189 NATLIFEINS 106 533 -0.38% more
190 NAVANACNG 20.7 1000 0% more
191 NAVANAPHAR 61.7 12086 0% more
192 NBL 5.3 4409885 -8.62% more
193 NCCBANK 13 20200 0.78% more
194 NCCBLMF1 4.3 1 2.38% more
195 NEWLINE 5.2 10 4% more
196 NFML 0 285348 -0.62% more
197 NITOLINS 30.8 51000 3.7% more
198 NORTHERN 95 557 0.21% more
199 NPOLYMER 28.5 1246 -1.04% more
200 NRBBANK 7.5 5002 1.35% more
201 NRBCBANK 6.4 3535 -1.54% more
202 NTC 169.5 260 3.61% more
203 NURANI 2.8 1129 3.7% more
204 OAL 6.2 4777 0% more
205 OIMEX 13.3 107 2.31% more
206 OLYMPIC 157.5 164085 3.55% more
207 ONEBANKPLC 8 71331 0% more
208 ORIONINFU 376 33711 0.29% more
209 ORIONPHARM 30.9 3032 0% more
210 PADMAOIL 178.5 400 -0.78% more
211 PARAMOUNT 54.6 1202 0.37% more
212 PDL 4.7 4 2.17% more
213 PENINSULA 21.8 51360 0.46% more
214 PEOPLESINS 40.5 201 -0.98% more
215 PHARMAID 570 366 0.04% more
216 PHENIXINS 32.8 12379 1.86% more
217 PHPMF1 2.8 11100 0% more
218 PIONEERINS 53.3 2001 0% more
219 PLFSL 1.3 838905 -7.14% more
220 POPULARLIF 53.1 15311 -1.12% more
221 PRAGATIINS 79 41600 1.02% more
222 PRAGATILIF 264.5 115905 2.01% more
223 PREMIERBAN 5.5 80266 -1.79% more
224 PREMIERCEM 39.2 395 0.51% more
225 PREMIERLEA 1.4 631535 -6.67% more
226 PRIMEBANK 33.8 29 0% more
227 PRIMEFIN 2.7 2094752 -10% more
228 PRIMEINSUR 34.7 1 3.58% more
229 PRIMELIFE 38.3 1000 0.52% more
230 PTL 51.7 10 0.98% more
231 PURABIGEN 22.2 1 1.83% more
232 QUASEMIND 42.1 19147 0.48% more
233 QUEENSOUTH 11.4 4000 0% more
234 RAHIMAFOOD 143 168433 4.3% more
235 RAHIMTEXT 227 764 0.13% more
236 RAKCERAMIC 25.1 6338 -1.18% more
237 RDFOOD 20.8 4126 0% more
238 RECKITTBEN 3537.4 73 -0.4% more
239 REGENTTEX 3.9 8500 0% more
240 RELIANCE1 13.2 5001 0.76% more
241 RENATA 462.1 521 -0.9% more
242 REPUBLIC 34.2 7500 -0.87% more
243 RINGSHINE 3.1 21120 0% more
244 ROBI 31.3 128908 -0.63% more
245 RSRMSTEEL 7.4 7095 -1.33% more
246 RUNNERAUTO 33.7 1000 -0.3% more
247 RUPALIBANK 19.7 3277 0.51% more
248 RUPALILIFE 93.4 38114 0.54% more
249 SAFKOSPINN 14.2 1 -0.7% more
250 SAIFPOWER 6.6 2256 1.54% more
251 SAIHAMCOT 20.6 503626 0% more
252 SAIHAMTEX 22.6 128238 0% more
253 SALAMCRST 16.2 64568 1.25% more
254 SALVO 31 1000 0.32% more
255 SAMATALETH 93.2 2908 1.64% more
256 SAMORITA 73.1 2703 -0.81% more
257 SAPORTL 45.4 70955 -0.22% more
258 SBACBANK 7 500 0% more
259 SEAPEARL 33.3 14210 0% more
260 SHAHJABANK 18.3 1 1.1% more
261 SHARPIND 16.8 2010 0.6% more
262 SHASHADNIM 18 5108 0% more
263 SHEPHERD 13 12150 -0.76% more
264 SHURWID 6.4 12430 -4.48% more
265 SHYAMPSUG 165.1 1 0% more
266 SICL 21.2 45 0.95% more
267 SILCOPHL 14.6 117898 0% more
268 SIMTEX 23.8 119939 0.85% more
269 SINOBANGLA 50.9 23078 0.79% more
270 SIPLC 58.5 2000 0.34% more
271 SKTRIMS 8 526 0% more
272 SONALIANSH 180.4 2053 -0.11% more
273 SONALILIFE 66 1020 -0.3% more
274 SONALIPAPR 255.2 13093 -0.66% more
275 SONARBAINS 29.9 650 0.67% more
276 SONARGAON 34.6 14731 -1.14% more
277 SOUTHEASTB 9.9 1006 2.06% more
278 SPCERAMICS 15.5 50000 0% more
279 SPCL 51.8 9500 0.58% more
280 SQURPHARMA 227.8 13728 -0.65% more
281 SSSTEEL 4.5 28205 -2.17% more
282 STANCERAM 72.8 2 4.75% more
283 STANDARINS 40.3 1 -2.89% more
284 STANDBANKL 5.6 56500 -1.75% more
285 STYLECRAFT 52.6 1 2.33% more
286 SUMITPOWER 13.8 5202 2.22% more
287 SUNLIFEINS 54.6 1610 -1.09% more
288 TALLUSPIN 7.8 11023 2.63% more
289 TAMIJTEX 123 1111 -0.08% more
290 TECHNODRUG 31.9 12722 -0.31% more
291 TILIL 49 18343 0% more
292 TITASGAS 18.3 1501 0% more
293 TOSRIFA 17 6 1.19% more
294 TRUSTB1MF 2.8 5000 0% more
295 TRUSTBANK 18.7 19221 -0.53% more
296 TUNGHAI 2.5 46650 -3.85% more
297 UCB 10 2281 1.01% more
298 UNIONCAP 4.3 26229 -2.27% more
299 UNIONINS 36.5 29 0.27% more
300 UNIQUEHRL 39.4 181 0.51% more
301 UNITEDFIN 12.7 8 0.79% more
302 UNITEDINS 44.8 1 2.52% more
303 UPGDCL 126.6 455 0% more
304 USMANIAGL 33.9 1 0.59% more
305 UTTARABANK 25 33002 0.4% more
306 VFSTDL 12 6511 0% more
307 WALTONHIL 419.2 20 0% more
308 WATACHEM 137 1243 0.44% more
309 WMSHIPYARD 8.2 550 1.23% more
310 ZAHEENSPIN 5.3 202 6% more
311 ZEALBANGLA 133 2 -1.85% more
Nox nox Nox