Updated: 10:10:11 AM 30 Mar (Just Now)
DSEX: 5294.37 22.29 + 0.42% +
Trade: 10570 Volume: 22808735 Value: 346.793 (mn)
+ Up: 214 + Down: 44 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 192212 0% more
2 1STPRIMFMF 18.9 3970 0.53% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.6 4500 -0.68% more
5 ABB1STMF 3.8 1282673 0% more
6 ABBANK 6.2 137193 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.2 798428 -0.49% more
11 ACTIVEFINE 7.5 7606 1.35% more
12 ADNTEL 58.8 2185 0.17% more
13 ADVENT 14.3 12500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 26690 0% more
18 AIL 30.3 13764 -0.33% more
19 AL-HAJTEX 112.7 42675 -6.24% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35510 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.8 19281 0.83% more
26 AOL 16.4 6000 2.5% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4.2 60254 5% more
31 ARAMIT 177.7 3 1.6% more
32 ARAMITCEM 12.5 601 2.46% more
33 ASIAINS 40.5 24125 0.5% more
34 ASIAPACINS 37.4 10 1.08% more
35 ASIATICLAB 75.5 22408 2.03% more
36 ATLASBANG 72.6 13545 3.71% more
37 AZIZPIPES 51.6 1 1.38% more
38 BANGAS 129 17893 0.86% more
39 BANKASIA 21.8 2305 0.46% more
40 BARKAPOWER 8.1 10311 1.25% more
41 BATBC 0 3908 0.09% more
42 BAYLEASING 5.6 131011 0% more
43 BBS 11.6 158481 0.87% more
44 BBSCABLES 19.7 573551 2.07% more
45 BDAUTOCA 190.8 73153 3.08% more
46 BDCOM 27 23912 0.37% more
47 BDLAMPS 143.5 500 -0.28% more
48 BDTHAI 12.7 377220 -2.31% more
49 BDTHAIFOOD 18.8 587236 0% more
50 BDWELDING 16.4 2 2.5% more
51 BEACHHATCH 31.8 510 0% more
52 BEACONPHAR 101.8 3330 0.2% more
53 BENGALWTL 18.8 16900 0.53% more
54 BERGERPBL 1399.7 17 0.02% more
55 BESTHLDNG 13.6 6502 1.49% more
56 BGIC 32.8 265 0% more
57 BIFC 6.2 11004 0% more
58 BNICL 56.7 207 0.89% more
59 BPML 28.1 200 0.36% more
60 BPPL 15 111759 0.67% more
61 BRACBANK 71.2 30037 0.42% more
62 BSC 108.8 2394 0.18% more
63 BSRMLTD 83 21 0.12% more
64 BSRMSTEEL 69 50 1.77% more
65 BXPHARMA 114.6 53 0.44% more
66 CAPITECGBF 7 5610 1.45% more
67 CAPMBDBLMF 10.8 600 0% more
68 CENTRALINS 40 11100 -0.5% more
69 CENTRALPHL 9.8 156447 1.03% more
70 CITYBANK 30.6 102359 0% more
71 CITYGENINS 99 6962 0.2% more
72 CLICL 62.8 1502 -0.32% more
73 CNATEX 4.3 125226 4.88% more
74 CONFIDCEM 63.3 4005 0.64% more
75 CONTININS 24.8 10 0.81% more
76 COPPERTECH 19.7 14111 -0.51% more
77 CRYSTALINS 77.4 1040 0.52% more
78 CVOPRL 160.6 15508 0.44% more
79 DAFODILCOM 74.6 12787 0.54% more
80 DBH1STMF 5.1 189521 2% more
81 DELTALIFE 72.3 110 -0.14% more
82 DELTASPINN 6 36250 0% more
83 DESHBANDHU 17.6 74879 0% more
84 DGIC 20.9 2 0.48% more
85 DHAKABANK 12.7 12083 0% more
86 DOMINAGE 41.3 242957 -1.43% more
87 DOREENPWR 27 12704 0% more
88 DSHGARME 113.1 2364 0.27% more
89 DSSL 9.2 894742 4.55% more
90 DULAMIACOT 125.7 51 1.53% more
91 EASTLAND 20.3 18600 -0.98% more
92 EASTRNLUB 1611.7 226 0.68% more
93 EBL 26.9 47782 0% more
94 EBL1STMF 4.2 17101 2.44% more
95 EBLNRBMF 3.5 66547 2.94% more
96 ECABLES 121.8 110 2.7% more
97 EGEN 21.6 73651 0.47% more
98 EHL 76.2 12 0% more
99 EIL 28 11600 1.08% more
100 EMERALDOIL 15.9 51 0.63% more
101 ENVOYTEX 50.4 1 1% more
102 EPGL 17.1 54220 2.4% more
103 ESQUIRENIT 20.2 100 0% more
104 ETL 10 714848 3.09% more
105 EXIM1STMF 3.6 186600 0% more
106 FAMILYTEX 3.9 82832 -2.5% more
107 FARCHEM 15.5 1 1.31% more
108 FAREASTFIN 3.4 129953 -5.56% more
109 FASFIN 3.6 584508 2.86% more
110 FBFIF 3.5 173300 2.94% more
111 FEDERALINS 19.9 100 0% more
112 FEKDIL 14.4 49206 0% more
113 FINEFOODS 465.9 2439 0.11% more
114 FORTUNE 14.8 4350 0% more
115 FUWANGCER 12.7 135510 0% more
116 FUWANGFOOD 10.9 13164 0.93% more
117 GBBPOWER 8.7 13641 1.16% more
118 GEMINISEA 119.5 4374 1.27% more
119 GENEXIL 26.9 1278 0.75% more
120 GENNEXT 4 246899 5.26% more
121 GHAIL 12.2 153301 -1.61% more
122 GHCL 19.1 13 0.53% more
123 GLDNJMF 6.3 14400 0% more
124 GLOBALINS 27.8 11 0.72% more
125 GOLDENSON 12.3 660569 1.65% more
126 GP 247.9 22 0.53% more
127 GPHISPAT 16.6 601 0.61% more
128 GQBALLPEN 552.9 2740 0.47% more
129 GRAMEENS2 12.6 3500 0.8% more
130 GREENDELT 53.4 6 0.75% more
131 GSPFINANCE 5.6 20701 0% more
132 HAKKANIPUL 83.6 127883 3.72% more
133 HAMI 169.7 25482 4.05% more
134 HFL 12.1 17350 1.68% more
135 HRTEX 20.2 252 0.5% more
136 IBNSINA 320.2 2 -0.12% more
137 IBP 13.8 121648 0% more
138 ICB3RDNRB 4.8 10 2.13% more
139 ICBAGRANI1 6.8 2201 3.03% more
140 ICBEPMF1S1 5.3 62650 1.92% more
141 ICBIBANK 3.3 64200 0% more
142 ICBSONALI1 5.1 403528 6.25% more
143 IDLC 40.3 71 0% more
144 IFADAUTOS 22.2 2 1.37% more
145 IFIC 5.7 105630 1.79% more
146 IFIC1STMF 4.2 1915642 7.69% more
147 IFILISLMF1 4.4 2560 2.33% more
148 ILFSL 3.9 1788605 2.63% more
149 INDEXAGRO 64.8 25 0.78% more
150 INTECH 39.6 99873 0.76% more
151 INTRACO 18.9 400 0.53% more
152 IPDC 19.1 8700 0% more
153 ISLAMIBANK 40 49321 0.25% more
154 ISLAMICFIN 11 40500 0% more
155 ISNLTD 76.7 4351 1.19% more
156 ITC 38.3 711 0.79% more
157 JAMUNABANK 23.3 50000 0% more
158 JANATAINS 26 1 0.39% more
159 JUTESPINN 215.6 5 0.05% more
160 KARNAPHULI 30 5 1.01% more
161 KAY&QUE 467.3 3304 0.52% more
162 KBPPWBIL 48.4 98657 0.41% more
163 KDSALTD 39.8 912 0.51% more
164 KEYACOSMET 5.5 20001 1.85% more
165 KPCL 11 510 0.92% more
166 KPPL 16.7 164237 3.73% more
167 KTL 10 38302 1.01% more
168 LANKABAFIN 15.1 25000 0% more
169 LEGACYFOOT 61.4 25451 0.49% more
170 LHB 52.8 5161 0.38% more
171 LIBRAINFU 655.9 57 0.38% more
172 LOVELLO 68.7 71509 0% more
173 LRBDL 10.4 2000 0.97% more
174 LRGLOBMF1 3.6 90400 2.86% more
175 MAGURAPLEX 86 10232 1.06% more
176 MAKSONSPIN 6.7 30001 1.52% more
177 MALEKSPIN 27.3 6540 0.37% more
178 MARICO 2785 2 0% more
179 MATINSPINN 46.8 21 1.08% more
180 MBL1STMF 4.3 8000 2.38% more
181 MEGCONMILK 34.5 1530 -0.29% more
182 MEGHNACEM 32.1 1 -0.62% more
183 MEGHNAINS 28.2 67201 -0.35% more
184 MEGHNAPET 29.5 4615 1.37% more
185 METROSPIN 10.2 258 0.99% more
186 MHSML 17.5 4260 1.16% more
187 MIDASFIN 7.1 10000 2.9% more
188 MIDLANDBNK 16.2 669 0.62% more
189 MIRAKHTER 28.1 600 1.08% more
190 MITHUNKNIT 16.1 1 0.63% more
191 MJLBD 90.2 80 0.67% more
192 MLDYEING 9 31182 1.12% more
193 MONNOAGML 360 702 0.7% more
194 MONNOCERA 83.8 18993 1.82% more
195 MONNOFABR 23.6 574158 1.72% more
196 MONOSPOOL 95.2 22490 0.74% more
197 MTB 12.9 1745 0% more
198 NAHEEACP 22.3 60685 1.36% more
199 NAVANACNG 20.7 9001 0.98% more
200 NAVANAPHAR 58.8 17995 0.34% more
201 NBL 5.1 19451 2% more
202 NCCBLMF1 4.7 24100 2.17% more
203 NEWLINE 6.9 48050 2.99% more
204 NFML 15.8 11000 1.94% more
205 NORTHERN 124.6 30 0% more
206 NPOLYMER 28.3 18548 2.54% more
207 NRBBANK 7.3 2 2.82% more
208 NRBCBANK 7.1 5020 0% more
209 NTC 160.7 10 0% more
210 NURANI 4 100 2.56% more
211 OAL 6.9 1000 1.47% more
212 OIMEX 14 1577 -0.71% more
213 OLYMPIC 147.8 3160 -0.07% more
214 ONEBANKPLC 7.5 12284 0% more
215 ORIONINFU 344.7 39513 0.5% more
216 ORIONPHARM 29.4 7566 0.68% more
217 PADMAOIL 177.5 500 0% more
218 PARAMOUNT 51.4 1000 0% more
219 PDL 6 2100 3.45% more
220 PENINSULA 21.5 67697 1.42% more
221 PEOPLESINS 39.4 3 1.03% more
222 PF1STMF 5.6 66169 3.7% more
223 PHARMAID 547 164 -0.05% more
224 PHOENIXFIN 4.5 88650 0% more
225 PHPMF1 3.7 917731 2.78% more
226 PLFSL 3.7 1096675 2.78% more
227 POPULAR1MF 3.5 188611 0% more
228 POPULARLIF 50.4 8950 0.6% more
229 PRAGATIINS 70 1151 0.57% more
230 PRAGATILIF 210.1 3798 -0.14% more
231 PREMIERCEM 38.8 700 -0.26% more
232 PREMIERLEA 3.7 67990 -5.13% more
233 PRIME1ICBA 4.9 6262 2.08% more
234 PRIMEBANK 30.1 11856 0.33% more
235 PRIMEFIN 5.2 62155 -3.7% more
236 PRIMEINSUR 32 1 0.95% more
237 PRIMELIFE 36.2 4 1.69% more
238 PRIMETEX 19.1 9 0.53% more
239 PROVATIINS 31.5 1415 0.96% more
240 PTL 54.1 1 1.31% more
241 PUBALIBANK 37.7 1 1.34% more
242 QUASEMIND 39.7 4003 0.25% more
243 QUEENSOUTH 11.7 13814 0% more
244 RAHIMAFOOD 114.2 7342 0% more
245 RAHIMTEXT 210.9 2628 0.57% more
246 RANFOUNDRY 151.2 3000 2.23% more
247 RDFOOD 20.4 42379 0.49% more
248 RECKITTBEN 3492 1 -0.39% more
249 RELIANCE1 12.5 40501 0.81% more
250 RELIANCINS 0 1 0% more
251 RENATA 431.9 1 0.63% more
252 RENWICKJA 482 70 -1.07% more
253 RINGSHINE 4 111411 0% more
254 ROBI 29.7 47600 0.34% more
255 RUNNERAUTO 40.2 47798 -0.25% more
256 RUPALIINS 22.7 1 1.34% more
257 RUPALILIFE 82.7 2300 0% more
258 SAFKOSPINN 16.2 4 -0.61% more
259 SAIFPOWER 7.8 160201 0% more
260 SAIHAMCOT 20 102583 0.5% more
261 SAIHAMTEX 19.6 148500 0.51% more
262 SALAMCRST 15.8 5500 1.28% more
263 SALVO 32.4 206733 -0.31% more
264 SAMATALETH 88.3 3654 0.57% more
265 SANDHANINS 20.4 540 0% more
266 SAPORTL 49.2 189471 1.03% more
267 SEAPEARL 38.9 146895 0.52% more
268 SEMLFBSLGF 5.7 1001 3.64% more
269 SHAHJABANK 17.9 1 1.7% more
270 SHARPIND 17 5 1.8% more
271 SHEPHERD 14 1 1.45% more
272 SHURWID 7 2000 0% more
273 SHYAMPSUG 157 314 -1.69% more
274 SICL 20.8 5 2.46% more
275 SILCOPHL 14.5 27927 -0.68% more
276 SILVAPHL 10.7 45031 0.94% more
277 SIMTEX 23.6 40875 0.43% more
278 SINOBANGLA 48.6 42753 0.21% more
279 SKTRIMS 9.8 2101 2.08% more
280 SONALIANSH 161.2 111 -0.49% more
281 SONALILIFE 60.1 34 0% more
282 SONALIPAPR 237.9 4884 0% more
283 SONARBAINS 26.9 5000 -0.74% more
284 SONARGAON 39.4 31239 0.77% more
285 SOUTHEASTB 9.6 207002 1.05% more
286 SPCERAMICS 22.1 590644 2.31% more
287 SPCL 48.8 13074 0.21% more
288 SQUARETEXT 48 38 -0.83% more
289 SQURPHARMA 214.8 2384 0% more
290 SSSTEEL 5.6 50668 1.82% more
291 STANCERAM 71.3 51 -0.56% more
292 STANDARINS 39 3951 0.26% more
293 STANDBANKL 5.6 25001 0% more
294 SUMITPOWER 14 14000 0.72% more
295 SUNLIFEINS 58 52578 -0.17% more
296 TAKAFULINS 31.7 10 2.26% more
297 TALLUSPIN 8.1 14500 1.25% more
298 TECHNODRUG 33 178364 0% more
299 TILIL 44.1 7082 -0.45% more
300 TITASGAS 17.3 10100 0.58% more
301 TRUSTB1MF 3.6 280910 2.86% more
302 TRUSTBANK 17.9 81 0.56% more
303 UCB 9.6 1122 1.05% more
304 UNILEVERCL 2142 8 -1.04% more
305 UNIONCAP 5.9 12000 -1.67% more
306 UNIONINS 32.7 6001 -0.3% more
307 UNIQUEHRL 39 1 1.04% more
308 UNITEDFIN 12.6 7200 0% more
309 UNITEDINS 41 1 1.99% more
310 UPGDCL 118.5 202 0% more
311 USMANIAGL 36.6 1 4.87% more
312 UTTARABANK 25.1 15274 0% more
313 UTTARAFIN 13.7 2 2.24% more
314 VFSTDL 11.1 3550 0.91% more
315 WALTONHIL 382.5 202 0.95% more
316 WATACHEM 135.8 3024 2.26% more
317 WMSHIPYARD 9.3 333959 2.2% more
318 YPL 16.5 58000 1.85% more
319 ZAHEENSPIN 5.9 100 0% more
320 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox