Updated: 10:12:11 AM 08 Feb (Just Now)
DSEX: 5226.49 -7.88 - -0.15% -
Trade: 7809 Volume: 12330966 Value: 243.032 (mn)
+ Up: 117 + Down: 99 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 281813 0% more
2 1STPRIMFMF 19.5 2 -0.51% more
3 AAMRANET 16.1 2 1.26% more
4 AAMRATECH 11.4 1200 0% more
5 ABB1STMF 2.7 177241 3.85% more
6 ABBANK 4.4 68092 0% more
7 ACI 198.3 4075 -0.6% more
8 ACMELAB 74.3 805 0% more
9 ACMEPL 15.8 123897 0.64% more
10 ADNTEL 62.4 4400 0% more
11 ADVENT 14.3 18124 0.7% more
12 AFTABAUTO 31.5 57186 0% more
13 AGNISYSL 20.5 15550 -0.49% more
14 AGRANINS 24.4 1 3.83% more
15 AIBL1STIMF 3.6 151 2.86% more
16 AIL 26.6 20610 0% more
17 AL-HAJTEX 136 39855 0.74% more
18 ALARABANK 17.5 118402 -2.23% more
19 ALLTEX 14.7 49705 0.68% more
20 AMANFEED 23.7 120 0.42% more
21 AMBEEPHA 780 301 1.3% more
22 AMCL(PRAN) 219 501 3.25% more
23 ANWARGALV 87.2 2266 0.46% more
24 AOL 14.1 100 0.71% more
25 APEXFOODS 235 31 0.04% more
26 APEXFOOT 186 678 0.05% more
27 APEXSPINN 210.6 824 0% more
28 APOLOISPAT 1.9 31537 5.56% more
29 ASIAINS 37.4 64111 1.36% more
30 ASIAPACINS 36.9 510 0% more
31 ASIATICLAB 65.2 254692 1.09% more
32 AZIZPIPES 42.9 750 3.12% more
33 BANGAS 119.1 2720 -1.16% more
34 BANKASIA 19.9 51398 0% more
35 BARKAPOWER 7.6 10000 0% more
36 BATBC 266.5 1757 0.08% more
37 BAYLEASING 3.8 12000 0% more
38 BBS 9 7190 0% more
39 BBSCABLES 14.5 1 0% more
40 BDAUTOCA 124.4 1 -0.08% more
41 BDCOM 25.2 6918 -0.4% more
42 BDFINANCE 12.6 101 0% more
43 BDTHAI 11 72753 -1.79% more
44 BDTHAIFOOD 14.9 176878 -0.67% more
45 BDWELDING 17.8 3563 1.71% more
46 BEACHHATCH 30.1 5301 0% more
47 BEACONPHAR 104.3 1100 -0.19% more
48 BENGALWTL 17.9 5000 0% more
49 BESTHLDNG 11.8 300 -0.84% more
50 BIFC 2.4 5000 9.09% more
51 BNICL 52.5 11502 0.57% more
52 BPML 24.3 310 0% more
53 BPPL 15.5 89177 -0.64% more
54 BRACBANK 75.4 12595 -0.13% more
55 BSC 112.8 24358 -0.09% more
56 BSCPLC 139.8 1 -0.21% more
57 BSRMLTD 82.8 3011 -0.72% more
58 BSRMSTEEL 71.6 107 0% more
59 BXPHARMA 114.8 8501 0% more
60 CAPITECGBF 6.9 92851 0% more
61 CAPMBDBLMF 10.4 37002 -0.95% more
62 CAPMIBBLMF 8.5 702 0% more
63 CENTRALINS 41.8 16082 0.97% more
64 CENTRALPHL 8.6 16037 0% more
65 CITYBANK 26.1 67911 -0.38% more
66 CITYGENINS 85.9 1111 0.94% more
67 CLICL 57.5 5963 -0.69% more
68 CONFIDCEM 58.1 13101 0% more
69 COPPERTECH 19.2 3800 2.13% more
70 CROWNCEMNT 48.2 5 0% more
71 CRYSTALINS 81 48641 1.25% more
72 CVOPRL 158.6 10615 -0.25% more
73 DACCADYE 16.9 69962 -0.59% more
74 DAFODILCOM 41.3 203 -3.28% more
75 DBH1STMF 5.1 111361 0% more
76 DELTASPINN 5.5 315 1.85% more
77 DESHBANDHU 15.6 5608 0.65% more
78 DHAKABANK 12.4 252544 -0.8% more
79 DHAKAINS 37.1 1010 0% more
80 DOMINAGE 33.9 148235 0.89% more
81 DOREENPWR 28.3 3830 0% more
82 DSSL 7.9 3389 -1.25% more
83 DULAMIACOT 121 2 -4.57% more
84 DUTCHBANGL 40.5 3100 0.25% more
85 EASTERNINS 55.1 3300 0.92% more
86 EASTLAND 21.4 1 0.47% more
87 EASTRNLUB 1587.1 57 0.13% more
88 EBL 25.6 8870 -0.39% more
89 EBL1STMF 3.3 70367 0% more
90 EBLNRBMF 2.5 60707 4.17% more
91 EGEN 19.6 26001 0% more
92 EHL 79.7 693 -0.37% more
93 EIL 28.6 75 0.7% more
94 EMERALDOIL 15.4 165114 6.21% more
95 EPGL 14.5 5030 0% more
96 ETL 9.7 31482 -1.02% more
97 EXIM1STMF 3 113015 0% more
98 FAMILYTEX 1.3 22832 0% more
99 FAREASTFIN 0.92 46296 6.98% more
100 FASFIN 0.92 135500 4.55% more
101 FBFIF 2.6 26100 4% more
102 FEKDIL 14.2 540459 1.43% more
103 FINEFOODS 456 420 -0.41% more
104 FIRSTFIN 3.3 60880 3.12% more
105 FORTUNE 14.7 29545 -0.68% more
106 FUWANGCER 11 12000 -0.9% more
107 FUWANGFOOD 9.3 320 1.09% more
108 GBBPOWER 8 1750 1.27% more
109 GEMINISEA 117.8 804 1.99% more
110 GENEXIL 26.4 7031 0.38% more
111 GENNEXT 2.3 69042 0% more
112 GHAIL 10.6 57499 0.95% more
113 GHCL 19 1 3.26% more
114 GLDNJMF 6.2 9500 0% more
115 GLOBALINS 27.8 200 1.09% more
116 GOLDENSON 9.4 10000 0% more
117 GP 262.5 177 0.11% more
118 GPHISPAT 15.6 2153 0% more
119 GQBALLPEN 477.9 2 0% more
120 GRAMEENS2 11.9 5080 0% more
121 GSPFINANCE 2.7 1208772 -3.57% more
122 HAKKANIPUL 69.9 115 0.87% more
123 HAMI 124.6 462 -0.64% more
124 HEIDELBCEM 230 1 -0.3% more
125 HFL 6.5 1000 6.56% more
126 IBBL2PBOND 4100 1 0% more
127 IBNSINA 346 1942 0.29% more
128 IBP 12.2 14686 0% more
129 ICB 36.4 1 1.11% more
130 ICBAMCL2ND 5.2 2900 -1.89% more
131 ICBEPMF1S1 4.2 88000 0% more
132 ICBSONALI1 4.5 5000 0% more
133 ICICL 22.7 219 0.89% more
134 IDLC 39.2 1170 -0.76% more
135 IFADAUTOS 20.1 14784 -0.5% more
136 IFIC 4.7 40269 0% more
137 IFIC1STMF 2.7 20000 0% more
138 IFILISLMF1 3.9 5000 0% more
139 ILFSL 0.9 25000 3.45% more
140 INDEXAGRO 67 40 0.45% more
141 INTECH 28.7 35142 0% more
142 INTRACO 19.4 11001 -0.51% more
143 IPDC 19.8 31275 -0.5% more
144 ISLAMIBANK 52.8 554653 0.19% more
145 ISLAMICFIN 10 5000 -0.99% more
146 ISLAMIINS 40 1 2.83% more
147 ISNLTD 73.6 1 -0.94% more
148 ITC 38.5 4631 -0.26% more
149 JAMUNABANK 23.2 9101 -0.85% more
150 JAMUNAOIL 169.8 20 0% more
151 JANATAINS 26.6 20090 2.7% more
152 JHRML 42.9 52 -0.46% more
153 JUTESPINN 207 133 0.49% more
154 KARNAPHULI 30.3 6412 0.66% more
155 KAY&QUE 406 50658 1.73% more
156 KBPPWBIL 48 24629 0.63% more
157 KDSALTD 41 4952 -0.73% more
158 KEYACOSMET 5 1879935 8.7% more
159 KPCL 10.8 10527 0.93% more
160 KPPL 16.5 257017 10% more
161 KTL 9 601 0% more
162 LANKABAFIN 12.8 16259 0% more
163 LEGACYFOOT 52.7 5371 0.38% more
164 LHB 52.1 9797 0.19% more
165 LIBRAINFU 638 45 0.41% more
166 LINDEBD 828.5 2 1.06% more
167 LOVELLO 69.1 23852 0.14% more
168 LRBDL 9.2 9130 0% more
169 LRGLOBMF1 3 11986 3.45% more
170 MAGURAPLEX 84 506 -0.24% more
171 MALEKSPIN 29.1 7131 0.34% more
172 MARICO 2787 22 -0.02% more
173 MBL1STMF 3.7 1010 0% more
174 MEGCONMILK 28.5 21920 0% more
175 MEGHNACEM 32.6 10 -3.26% more
176 MEGHNAINS 28.5 48534 -0.7% more
177 MEGHNALIFE 54 600 2.47% more
178 MERCANBANK 7.9 30100 0% more
179 MHSML 17.8 12712 2.3% more
180 MIDLANDBNK 17.8 22277 -0.56% more
181 MIRACLEIND 31.3 1000 2.62% more
182 MIRAKHTER 28.1 201 0% more
183 MJLBD 88.1 1060 -0.9% more
184 MLDYEING 7.8 20000 0% more
185 MONNOAGML 346.6 6523 1.97% more
186 MONNOCERA 80.2 11527 0.25% more
187 MONNOFABR 20.9 429037 0.48% more
188 MONOSPOOL 94.5 10789 0.21% more
189 MTB 13.6 7085 -0.73% more
190 NAHEEACP 17.3 9112 -0.57% more
191 NATLIFEINS 103 700 0.1% more
192 NAVANACNG 21 7 -0.47% more
193 NAVANAPHAR 57.3 4874 -0.17% more
194 NBL 3.4 70578 0% more
195 NCCBANK 12.7 14001 0% more
196 NCCBLMF1 4.2 3561 2.44% more
197 NEWLINE 4 3000 0% more
198 NFML 14.5 5901 -1.36% more
199 NHFIL 24 24000 -0.83% more
200 NORTHRNINS 31.4 1 0.32% more
201 NPOLYMER 27.8 10 0.72% more
202 NRBBANK 6.8 2000 0% more
203 NRBCBANK 5.8 7970 0% more
204 NURANI 2.1 5000 0% more
205 OAL 5.7 6605 3.64% more
206 OIMEX 12.5 3451 0% more
207 OLYMPIC 147.8 1853 0% more
208 ONEBANKPLC 7.5 6100 0% more
209 ORIONINFU 357.8 6931 -0.5% more
210 ORIONPHARM 27.6 4286 0% more
211 PADMAOIL 171 1304 -0.35% more
212 PARAMOUNT 52.9 13041 1.34% more
213 PDL 4.1 7100 2.5% more
214 PENINSULA 20.9 42727 -0.48% more
215 PEOPLESINS 36.4 1500 0% more
216 PF1STMF 5.2 5000 0% more
217 PHARMAID 569.6 1310 -0.21% more
218 PHENIXINS 31 2911 -0.96% more
219 PHOENIXFIN 3.5 1002 0% more
220 PHPMF1 2.6 20000 0% more
221 PIONEERINS 51.1 2000 0.2% more
222 PLFSL 0.9 223974 3.45% more
223 POPULAR1MF 2.5 289073 4.17% more
224 POWERGRID 32 1 1.27% more
225 PRAGATIINS 73.4 1505 0% more
226 PRAGATILIF 236.1 71593 2.7% more
227 PREMIERCEM 37.6 2301 -0.79% more
228 PREMIERLEA 0.92 348030 9.52% more
229 PRIMEBANK 32 520 0% more
230 PRIMEFIN 0 82403 5.26% more
231 PROVATIINS 31.4 1001 -1.26% more
232 PUBALIBANK 39.3 605 0% more
233 QUASEMIND 40.3 72956 -1.23% more
234 QUEENSOUTH 11 13100 -0.9% more
235 RAHIMAFOOD 132 13145 -0.3% more
236 RAHIMTEXT 229.5 232 -0.39% more
237 RAKCERAMIC 23.7 1925 -0.42% more
238 RANFOUNDRY 153.5 13 1.99% more
239 RDFOOD 20.1 3401 -0.5% more
240 REGENTTEX 3.4 11500 3.03% more
241 RELIANCE1 14 75000 0% more
242 RELIANCINS 72.2 500 -0.28% more
243 RENATA 445.7 948 -0.07% more
244 RINGSHINE 2.7 25 0% more
245 ROBI 29.9 16635 -0.33% more
246 RSRMSTEEL 7.3 2011 0% more
247 RUNNERAUTO 32 10633 -0.93% more
248 RUPALIBANK 19.3 510 -0.52% more
249 RUPALIINS 23.4 101 1.3% more
250 RUPALILIFE 86 19250 0.82% more
251 SAIFPOWER 4.8 1000 0% more
252 SAIHAMCOT 18 113160 0.56% more
253 SAIHAMTEX 21.5 140900 0% more
254 SALAMCRST 11.9 34551 0% more
255 SALVO 28.2 1750 -0.7% more
256 SAMATALETH 87.3 301 -0.68% more
257 SANDHANINS 20.2 10 -0.49% more
258 SAPORTL 43 8309 0% more
259 SBACBANK 6.6 2381 3.12% more
260 SEAPEARL 31.3 12783 -0.32% more
261 SEMLFBSLGF 5.2 1 1.96% more
262 SHAHJABANK 17.6 2000 0% more
263 SHASHADNIM 16.5 11550 -2.94% more
264 SHEPHERD 12.1 273 0% more
265 SHURWID 5.4 710 1.89% more
266 SHYAMPSUG 158 1 0% more
267 SICL 20 3300 -0.99% more
268 SILCOPHL 13.8 4003 -1.43% more
269 SIMTEX 22.4 276356 -0.88% more
270 SINGERBD 85.3 75 0% more
271 SINOBANGLA 47.3 54651 0% more
272 SIPLC 55.4 19 0% more
273 SKTRIMS 7 20 0% more
274 SONALIANSH 183.2 10 0% more
275 SONALILIFE 63.2 534 -1.25% more
276 SONALIPAPR 234 11771 0.39% more
277 SONARBAINS 28.4 1207 1.43% more
278 SONARGAON 31 7787 -1.27% more
279 SOUTHEASTB 9.1 47200 -1.09% more
280 SPCERAMICS 14.9 23275 0% more
281 SPCL 48.8 8665 -0.61% more
282 SQUARETEXT 48.5 135 -1.02% more
283 SQURPHARMA 219.3 3493 -0.23% more
284 SSSTEEL 3.9 16 0% more
285 STANCERAM 74.9 2 2.74% more
286 STANDARINS 40.2 206 -0.25% more
287 STANDBANKL 5 5044 0% more
288 STYLECRAFT 46 200 2.22% more
289 SUMITPOWER 12.9 208900 0.78% more
290 SUNLIFEINS 53 1 0.95% more
291 TAKAFULINS 34 1 3.34% more
292 TALLUSPIN 7.8 3651 1.3% more
293 TAMIJTEX 116.3 101 -0.34% more
294 TECHNODRUG 29.1 33750 -1.02% more
295 TILIL 46.4 223 0.43% more
296 TITASGAS 16.9 12663 -0.59% more
297 TOSRIFA 17 5004 0.59% more
298 TRUSTB1MF 2.5 229000 -3.85% more
299 TRUSTBANK 18.5 15550 0% more
300 TUNGHAI 1.8 2400 0% more
301 UCB 10 80 0% more
302 UNIONINS 34.9 135 0% more
303 UNIQUEHRL 38.1 1904 -0.78% more
304 UNITEDFIN 11.9 10001 0% more
305 UPGDCL 121.9 1 0.33% more
306 USMANIAGL 31.7 401 -0.63% more
307 UTTARABANK 24.4 19500 -0.41% more
308 UTTARAFIN 13 104000 1.56% more
309 VFSTDL 11.6 19575 -0.85% more
310 WALTONHIL 413 2996 -1.95% more
311 WATACHEM 131.7 420 0.3% more
312 WMSHIPYARD 8 1190 1.27% more
313 ZAHEENSPIN 4.2 5 0% more
314 ZEALBANGLA 138.3 401 0% more
Nox nox Nox