Updated: 10:10:21 AM 30 Mar (Just Now)
DSEX: 5294.37 22.29 + 0.42% +
Trade: 10794 Volume: 23044943 Value: 353.819 (mn)
+ Up: 209 + Down: 46 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 192212 0% more
2 1STPRIMFMF 18.8 6970 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.6 4500 -0.68% more
5 ABB1STMF 3.8 1286673 0% more
6 ABBANK 6.2 137193 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.2 802553 -0.49% more
11 ACTIVEFINE 7.5 7606 1.35% more
12 ADNTEL 58.8 2185 0.17% more
13 ADVENT 14.3 12500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AGRANINS 20.9 100 -0.48% more
18 AIBL1STIMF 4.3 26690 0% more
19 AIL 30.3 16264 -0.33% more
20 AL-HAJTEX 112.7 42675 -6.24% more
21 ALARABANK 17.2 16 2.38% more
22 ALIF 5.4 1 1.89% more
23 ALLTEX 14.3 19 0.7% more
24 AMANFEED 23.9 35510 0.84% more
25 ANLIMAYARN 19.9 2 1.02% more
26 ANWARGALV 96.8 19281 0.83% more
27 AOL 16.4 6000 2.5% more
28 APEXFOODS 230.5 20 -0.35% more
29 APEXFOOT 185 6 -0.43% more
30 APEXSPINN 194.1 14 0.47% more
31 APOLOISPAT 4.2 60254 5% more
32 ARAMIT 177.7 3 1.6% more
33 ARAMITCEM 12.5 601 2.46% more
34 ASIAINS 40.5 24125 0.5% more
35 ASIAPACINS 37.4 10 1.08% more
36 ASIATICLAB 75.5 24408 2.03% more
37 ATLASBANG 72.6 13545 3.71% more
38 AZIZPIPES 51.6 1 1.38% more
39 BANGAS 129 17893 0.86% more
40 BANKASIA 21.8 2305 0.46% more
41 BARKAPOWER 8.1 10311 1.25% more
42 BATBC 0 4071 0.09% more
43 BAYLEASING 5.6 131011 0% more
44 BBS 11.6 158481 0.87% more
45 BBSCABLES 19.7 574551 2.07% more
46 BDAUTOCA 190.8 73318 3.08% more
47 BDCOM 27 23912 0.37% more
48 BDLAMPS 143.5 500 -0.28% more
49 BDTHAI 12.8 377320 -1.54% more
50 BDTHAIFOOD 18.8 587236 0% more
51 BDWELDING 16.4 2 2.5% more
52 BEACHHATCH 31.8 510 0% more
53 BEACONPHAR 101.8 3330 0.2% more
54 BENGALWTL 18.8 16900 0.53% more
55 BERGERPBL 1399.4 79 0% more
56 BESTHLDNG 13.6 6502 1.49% more
57 BGIC 32.8 265 0% more
58 BIFC 6.2 11004 0% more
59 BNICL 56.7 207 0.89% more
60 BPML 28.1 200 0.36% more
61 BPPL 15 111759 0.67% more
62 BRACBANK 71.2 30157 0.42% more
63 BSC 108.8 2394 0.18% more
64 BSRMLTD 83 21 0.12% more
65 BSRMSTEEL 69 50 1.77% more
66 BXPHARMA 114.6 53 0.44% more
67 CAPITECGBF 7 5610 1.45% more
68 CAPMBDBLMF 10.8 600 0% more
69 CENTRALINS 40 11100 -0.5% more
70 CENTRALPHL 9.8 159448 1.03% more
71 CITYBANK 30.6 104904 0% more
72 CITYGENINS 99 6967 0.2% more
73 CLICL 62.8 1502 -0.32% more
74 CNATEX 4.3 125226 4.88% more
75 CONFIDCEM 63.3 4005 0.64% more
76 CONTININS 24.8 10 0.81% more
77 COPPERTECH 19.7 14111 -0.51% more
78 CRYSTALINS 77.4 1040 0.52% more
79 CVOPRL 160.6 15508 0.44% more
80 DAFODILCOM 74.6 12787 0.54% more
81 DBH1STMF 5.1 189521 2% more
82 DELTALIFE 72.3 110 -0.14% more
83 DELTASPINN 6 36250 0% more
84 DESHBANDHU 17.6 74879 0% more
85 DGIC 20.9 2 0.48% more
86 DHAKABANK 12.7 12282 0% more
87 DOMINAGE 41.4 243051 -1.19% more
88 DOREENPWR 27 12704 0% more
89 DSHGARME 113.1 2364 0.27% more
90 DSSL 9.2 895242 4.55% more
91 DULAMIACOT 125.7 51 1.53% more
92 EASTLAND 20.3 18600 -0.98% more
93 EASTRNLUB 1611.6 326 0.67% more
94 EBL 26.9 47782 0% more
95 EBL1STMF 4.2 17101 2.44% more
96 EBLNRBMF 3.5 66547 2.94% more
97 ECABLES 121.8 110 2.7% more
98 EGEN 21.6 73651 0.47% more
99 EHL 76.2 12 0% more
100 EIL 28 11600 1.08% more
101 EMERALDOIL 15.9 51 0.63% more
102 ENVOYTEX 50.4 1 1% more
103 EPGL 17.1 61495 2.4% more
104 ESQUIRENIT 20.2 100 0% more
105 ETL 10 731558 3.09% more
106 EXIM1STMF 3.6 186600 0% more
107 FAMILYTEX 4 82833 0% more
108 FARCHEM 15.5 1 1.31% more
109 FAREASTFIN 3.4 129953 -5.56% more
110 FASFIN 3.7 604508 5.71% more
111 FBFIF 3.5 173300 2.94% more
112 FEDERALINS 19.9 100 0% more
113 FEKDIL 14.4 49206 0% more
114 FINEFOODS 465.9 2939 0.11% more
115 FORTUNE 14.8 4350 0% more
116 FUWANGCER 12.7 135510 0% more
117 FUWANGFOOD 10.9 13664 0.93% more
118 GBBPOWER 8.7 13641 1.16% more
119 GEMINISEA 119.5 4374 1.27% more
120 GENEXIL 26.9 1278 0.75% more
121 GENNEXT 4 246899 5.26% more
122 GHAIL 12.2 153301 -1.61% more
123 GHCL 19.1 13 0.53% more
124 GLDNJMF 6.3 14400 0% more
125 GLOBALINS 27.8 11 0.72% more
126 GOLDENSON 12.3 664569 1.65% more
127 GP 247.9 42 0.53% more
128 GPHISPAT 16.6 601 0.61% more
129 GQBALLPEN 550 3140 -0.05% more
130 GRAMEENS2 12.6 3500 0.8% more
131 GREENDELT 53.4 6 0.75% more
132 GSPFINANCE 5.6 20701 0% more
133 HAKKANIPUL 83.9 134713 4.09% more
134 HAMI 169.7 25482 4.05% more
135 HFL 12.1 22350 1.68% more
136 HRTEX 20.2 252 0.5% more
137 IBNSINA 320.2 2 -0.12% more
138 IBP 13.8 121648 0% more
139 ICB3RDNRB 4.8 10 2.13% more
140 ICBAGRANI1 6.8 2201 3.03% more
141 ICBEPMF1S1 5.3 62650 1.92% more
142 ICBIBANK 3.3 64200 0% more
143 ICBSONALI1 5.1 403528 6.25% more
144 IDLC 40.3 71 0% more
145 IFADAUTOS 22.2 2 1.37% more
146 IFIC 5.7 106130 1.79% more
147 IFIC1STMF 4.2 1915642 7.69% more
148 IFILISLMF1 4.4 2560 2.33% more
149 ILFSL 3.9 1788605 2.63% more
150 INDEXAGRO 64.8 25 0.78% more
151 INTECH 39.6 106234 0.76% more
152 INTRACO 18.9 400 0.53% more
153 IPDC 19.1 8900 0% more
154 ISLAMIBANK 40 49331 0.25% more
155 ISLAMICFIN 11 40500 0% more
156 ISNLTD 76.7 4351 1.19% more
157 ITC 38.3 711 0.79% more
158 JAMUNABANK 23.3 50000 0% more
159 JANATAINS 26 1 0.39% more
160 JUTESPINN 215.6 5 0.05% more
161 KARNAPHULI 30 5 1.01% more
162 KAY&QUE 467.4 3506 0.54% more
163 KBPPWBIL 48.4 106157 0.41% more
164 KDSALTD 39.8 912 0.51% more
165 KEYACOSMET 5.5 20001 1.85% more
166 KPCL 11 510 0.92% more
167 KPPL 16.7 171275 3.73% more
168 KTL 10 38394 1.01% more
169 LANKABAFIN 15.1 25000 0% more
170 LEGACYFOOT 61.4 25451 0.49% more
171 LHB 52.6 7661 0% more
172 LIBRAINFU 655.9 57 0.38% more
173 LOVELLO 68.8 79566 0.15% more
174 LRBDL 10.4 2000 0.97% more
175 LRGLOBMF1 3.6 90400 2.86% more
176 MAGURAPLEX 86.4 14552 1.53% more
177 MAKSONSPIN 6.7 30001 1.52% more
178 MALEKSPIN 27.3 6540 0.37% more
179 MARICO 2785 2 0% more
180 MATINSPINN 46.8 21 1.08% more
181 MBL1STMF 4.3 8000 2.38% more
182 MEGCONMILK 34.5 1530 -0.29% more
183 MEGHNACEM 32.1 1 -0.62% more
184 MEGHNAINS 28.2 67201 -0.35% more
185 MEGHNAPET 29.5 4615 1.37% more
186 METROSPIN 10.2 258 0.99% more
187 MHSML 17.5 4260 1.16% more
188 MIDASFIN 7.1 10000 2.9% more
189 MIDLANDBNK 16.2 669 0.62% more
190 MIRAKHTER 28.1 600 1.08% more
191 MITHUNKNIT 16.1 1 0.63% more
192 MJLBD 90.2 80 0.67% more
193 MLDYEING 9 81182 1.12% more
194 MONNOAGML 360 702 0.7% more
195 MONNOCERA 83.7 21793 1.7% more
196 MONNOFABR 23.7 575658 2.16% more
197 MONOSPOOL 95.4 23180 0.95% more
198 MTB 12.9 1745 0% more
199 NAHEEACP 22.3 60685 1.36% more
200 NAVANACNG 20.7 9001 0.98% more
201 NAVANAPHAR 58.8 17995 0.34% more
202 NBL 5.1 19451 2% more
203 NCCBLMF1 4.7 24100 2.17% more
204 NEWLINE 6.9 49550 2.99% more
205 NFML 15.8 11000 1.94% more
206 NORTHERN 124.6 30 0% more
207 NPOLYMER 28.2 19548 2.17% more
208 NRBBANK 7.3 2 2.82% more
209 NRBCBANK 7.1 5020 0% more
210 NTC 160.7 10 0% more
211 NURANI 4 100 2.56% more
212 OAL 6.9 1000 1.47% more
213 OIMEX 14 1577 -0.71% more
214 OLYMPIC 147.8 3160 -0.07% more
215 ONEBANKPLC 7.5 12284 0% more
216 ORIONINFU 344.9 41603 0.55% more
217 ORIONPHARM 29.4 7566 0.68% more
218 PADMAOIL 177.5 500 0% more
219 PARAMOUNT 51.4 1000 0% more
220 PDL 6 2100 3.45% more
221 PENINSULA 21.5 67712 1.42% more
222 PEOPLESINS 39.4 3 1.03% more
223 PF1STMF 5.6 66169 3.7% more
224 PHARMAID 547 164 -0.05% more
225 PHOENIXFIN 4.5 88650 0% more
226 PHPMF1 3.8 917732 5.56% more
227 PLFSL 3.7 1106775 2.78% more
228 POPULAR1MF 3.5 188611 0% more
229 POPULARLIF 50.5 10950 0.8% more
230 PRAGATIINS 70 1151 0.57% more
231 PRAGATILIF 210.1 3798 -0.14% more
232 PREMIERCEM 38.8 700 -0.26% more
233 PREMIERLEA 3.7 71000 -5.13% more
234 PRIME1ICBA 4.9 6262 2.08% more
235 PRIMEBANK 30 14856 0% more
236 PRIMEFIN 5.2 62155 -3.7% more
237 PRIMEINSUR 32 1 0.95% more
238 PRIMELIFE 36.2 4 1.69% more
239 PRIMETEX 19.1 9 0.53% more
240 PROVATIINS 31.5 1415 0.96% more
241 PTL 54.1 1 1.31% more
242 PUBALIBANK 37.7 1 1.34% more
243 QUASEMIND 39.7 4003 0.25% more
244 QUEENSOUTH 11.7 13814 0% more
245 RAHIMAFOOD 114.2 7842 0% more
246 RAHIMTEXT 210.9 2628 0.57% more
247 RANFOUNDRY 151.2 3000 2.23% more
248 RDFOOD 20.4 42379 0.49% more
249 RECKITTBEN 3492 1 -0.39% more
250 RELIANCE1 12.5 40501 0.81% more
251 RELIANCINS 0 1 0% more
252 RENATA 431.9 1 0.63% more
253 RENWICKJA 482 70 -1.07% more
254 RINGSHINE 4 111411 0% more
255 ROBI 29.7 47600 0.34% more
256 RUNNERAUTO 40.2 48298 -0.25% more
257 RUPALIINS 22.7 1 1.34% more
258 RUPALILIFE 82.7 2300 0% more
259 SAFKOSPINN 16.2 4 -0.61% more
260 SAIFPOWER 7.8 160201 0% more
261 SAIHAMCOT 20 102583 0.5% more
262 SAIHAMTEX 19.6 153500 0.51% more
263 SALAMCRST 15.8 17750 1.28% more
264 SALVO 32.4 206733 -0.31% more
265 SAMATALETH 88.3 3654 0.57% more
266 SANDHANINS 20.4 540 0% more
267 SAPORTL 49.2 189471 1.03% more
268 SEAPEARL 38.9 149905 0.52% more
269 SEMLFBSLGF 5.7 1001 3.64% more
270 SHAHJABANK 17.9 1 1.7% more
271 SHARPIND 17 5 1.8% more
272 SHEPHERD 13.7 440 -0.72% more
273 SHURWID 7 2000 0% more
274 SHYAMPSUG 157 314 -1.69% more
275 SICL 20.8 5 2.46% more
276 SILCOPHL 14.5 27927 -0.68% more
277 SILVAPHL 10.7 45031 0.94% more
278 SIMTEX 23.6 40875 0.43% more
279 SINOBANGLA 48.6 42753 0.21% more
280 SKTRIMS 9.8 2101 2.08% more
281 SONALIANSH 161.2 111 -0.49% more
282 SONALILIFE 60.1 34 0% more
283 SONALIPAPR 237.9 4884 0% more
284 SONARBAINS 26.9 5000 -0.74% more
285 SONARGAON 39.5 31242 1.02% more
286 SOUTHEASTB 9.6 207002 1.05% more
287 SPCERAMICS 22.1 590644 2.31% more
288 SPCL 48.8 13074 0.21% more
289 SQUARETEXT 48 38 -0.83% more
290 SQURPHARMA 214.8 2384 0% more
291 SSSTEEL 5.6 50668 1.82% more
292 STANCERAM 71.3 51 -0.56% more
293 STANDARINS 39 3951 0.26% more
294 STANDBANKL 5.6 25001 0% more
295 SUMITPOWER 14 14000 0.72% more
296 SUNLIFEINS 58 52578 -0.17% more
297 TAKAFULINS 31.7 10 2.26% more
298 TALLUSPIN 8.1 14500 1.25% more
299 TECHNODRUG 33 193364 0% more
300 TILIL 44.1 7082 -0.45% more
301 TITASGAS 17.3 10100 0.58% more
302 TRUSTB1MF 3.6 280910 2.86% more
303 TRUSTBANK 17.9 81 0.56% more
304 UCB 9.6 1122 1.05% more
305 UNILEVERCL 2142 8 -1.04% more
306 UNIONCAP 5.9 12000 -1.67% more
307 UNIONINS 32.7 6001 -0.3% more
308 UNIQUEHRL 39 1 1.04% more
309 UNITEDFIN 12.6 7200 0% more
310 UNITEDINS 41 1 1.99% more
311 UPGDCL 118.5 202 0% more
312 USMANIAGL 36.6 1 4.87% more
313 UTTARABANK 25.1 15274 0% more
314 UTTARAFIN 13.7 2 2.24% more
315 VFSTDL 11.1 3550 0.91% more
316 WALTONHIL 382.5 202 0.95% more
317 WATACHEM 135.8 3024 2.26% more
318 WMSHIPYARD 9.3 333959 2.2% more
319 YPL 16.5 58000 1.85% more
320 ZAHEENSPIN 5.9 100 0% more
321 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox