Updated: 10:10:21 AM 12 Mar (Just Now)
DSEX: 5311.27 19.07 + 0.36% +
Trade: 8044 Volume: 16593877 Value: 282.819 (mn)
+ Up: 187 + Down: 39 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 15.9 6682 -0.62% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 894127 0% more
6 ABBANK 6.5 24170 1.56% more
7 ACFL 17.5 6625 2.34% more
8 ACI 209 5347 -0.48% more
9 ACMELAB 77.8 3003 0% more
10 ACMEPL 16.7 35393 0% more
11 ADNTEL 58.3 4564 0% more
12 ADVENT 13.2 3500 -0.75% more
13 AFTABAUTO 28.4 7001 1.43% more
14 AGNISYSL 20.6 11185 -0.48% more
15 AIBL1STIMF 3.7 1100 0% more
16 AIL 29.6 17768 1.37% more
17 AL-HAJTEX 127.4 3531 -0.08% more
18 ALIF 4.9 27 2.08% more
19 ALLTEX 14.3 1400 0.7% more
20 AMANFEED 22.9 1 1.33% more
21 ANLIMAYARN 21 1 3.45% more
22 ANWARGALV 93.6 2466 0.32% more
23 AOL 15.6 314 -1.27% more
24 APEXFOODS 226.6 200 1.75% more
25 APEXSPINN 193 70 0.99% more
26 APOLOISPAT 3.7 306610 0% more
27 ARAMIT 164.5 202 -1.14% more
28 ARAMITCEM 11.9 2460 7.21% more
29 ARGONDENIM 16.9 1 0.6% more
30 ASIAINS 38 20267 0.26% more
31 ASIAPACINS 37 210 1.09% more
32 ASIATICLAB 70 31336 1.01% more
33 BANGAS 117.1 1 0% more
34 BANKASIA 22.2 86503 0% more
35 BARKAPOWER 8.4 549077 7.69% more
36 BATBC 227 6607 0.04% more
37 BAYLEASING 6.1 18500 0% more
38 BBS 10.3 5629 0.98% more
39 BBSCABLES 16.3 2789 1.24% more
40 BDAUTOCA 136.7 4 0.51% more
41 BDCOM 26.6 13012 0% more
42 BDFINANCE 13.9 1600 -0.71% more
43 BDTHAI 11.2 12443 0.9% more
44 BDTHAIFOOD 17 108266 0% more
45 BDWELDING 16.5 201 1.23% more
46 BEACHHATCH 31.1 7513 1.97% more
47 BEACONPHAR 102.3 1112 0.89% more
48 BENGALWTL 17.7 1 1.14% more
49 BESTHLDNG 13.1 1121 0.77% more
50 BGIC 32.7 1 1.87% more
51 BIFC 7.2 40701 0% more
52 BNICL 55.2 1104 -0.72% more
53 BPML 27.7 2300 0.36% more
54 BPPL 14.4 196541 2.13% more
55 BRACBANK 76.9 21033 0% more
56 BSC 109.5 8303 0% more
57 BSCPLC 142.8 500 0% more
58 BXPHARMA 118.2 5352 0.6% more
59 CAPITECGBF 6.6 79400 1.54% more
60 CAPMBDBLMF 10.5 68304 0.96% more
61 CAPMIBBLMF 8.1 1 1.25% more
62 CENTRALINS 39.9 132472 1.53% more
63 CENTRALPHL 8.6 3003 2.38% more
64 CITYBANK 31.4 516218 0% more
65 CITYGENINS 97.4 21 -0.92% more
66 CLICL 57.5 14272 0.17% more
67 CNATEX 3.6 45115 2.86% more
68 CONFIDCEM 63 79820 -1.25% more
69 CONTININS 24.4 1600 0% more
70 CROWNCEMNT 49.2 43 0.41% more
71 CRYSTALINS 79.3 10871 1.28% more
72 CVOPRL 154 2930 0% more
73 DAFODILCOM 64 11457 1.11% more
74 DBH 37.2 5 1.09% more
75 DBH1STMF 4.6 18520 2.22% more
76 DELTALIFE 71.2 1 0% more
77 DELTASPINN 5.9 56500 1.72% more
78 DESHBANDHU 16 2001 0.63% more
79 DHAKABANK 13.1 107683 0.77% more
80 DOMINAGE 37.1 82600 1.37% more
81 DOREENPWR 26.7 16247 1.52% more
82 DSSL 8.5 102 1.19% more
83 DULAMIACOT 121.5 300 0% more
84 EASTLAND 20.9 1 1.95% more
85 EASTRNLUB 1500.5 4 -0.35% more
86 EBL 26.7 3022 0.38% more
87 EBL1STMF 3.7 6700 2.78% more
88 EBLNRBMF 2.7 398660 3.85% more
89 ECABLES 117.7 1 4.16% more
90 EGEN 20.7 39100 0% more
91 EHL 76.9 1 0.13% more
92 EIL 26.9 363 1.13% more
93 EMERALDOIL 17.3 7954 1.76% more
94 EPGL 16.9 8695 2.42% more
95 ESQUIRENIT 20.5 200 0.49% more
96 ETL 9.5 603 1.06% more
97 FAMILYTEX 3.6 2080236 5.88% more
98 FAREASTFIN 3.6 457511 9.09% more
99 FASFIN 3.6 88149 9.09% more
100 FBFIF 2.9 9000 0% more
101 FEDERALINS 19.8 351 -0.5% more
102 FEKDIL 14 14105 0.72% more
103 FIRSTFIN 6.1 31730 5.17% more
104 FORTUNE 14.2 25 1.43% more
105 FUWANGCER 11.4 1600 0% more
106 FUWANGFOOD 10.4 4800 0% more
107 GBBPOWER 8.4 22000 0% more
108 GEMINISEA 122.7 24 6.7% more
109 GENEXIL 26.4 124006 0% more
110 GENNEXT 3.4 215305 0% more
111 GLOBALINS 28.3 1 2.17% more
112 GOLDENSON 10.3 17251 0% more
113 GP 249.2 1092 -0.24% more
114 GPHISPAT 16.2 1001 1.25% more
115 GREENDELT 54.2 1 1.5% more
116 GSPFINANCE 5.8 94700 0% more
117 HAKKANIPUL 68.9 22777 -0.58% more
118 HAMI 156.9 65 2.08% more
119 HFL 8.1 1000 0% more
120 HRTEX 22.6 61014 7.11% more
121 HWAWELLTEX 45 13923 -0.66% more
122 IBNSINA 316 3 -0.57% more
123 IBP 13 44500 0.78% more
124 ICBAMCL2ND 5.6 2000 1.82% more
125 ICBEPMF1S1 4.9 53413 2.08% more
126 ICBIBANK 3.4 33210 0% more
127 ICBSONALI1 4.4 2505 -2.22% more
128 ICICL 21.2 3350 -0.93% more
129 IDLC 41 200 -0.24% more
130 IFADAUTOS 21.1 100 0% more
131 IFIC 5.9 437192 0% more
132 IFIC1STMF 2.9 20000 0% more
133 ILFSL 3.3 25701 10% more
134 INTECH 38.1 283848 0% more
135 INTRACO 18.5 2119 0% more
136 IPDC 19.4 24700 0% more
137 ISLAMIBANK 43.3 27138 0.23% more
138 ISLAMICFIN 10.9 66060 0% more
139 ISNLTD 79.9 45499 0.38% more
140 ITC 38 1201 -0.26% more
141 JAMUNABANK 23.7 66724 0% more
142 JAMUNAOIL 173.7 3 0.58% more
143 JANATAINS 25.8 170 1.57% more
144 JMISMDL 119.7 520 0.08% more
145 JUTESPINN 214.9 19 0% more
146 KARNAPHULI 29.2 6480 0.34% more
147 KAY&QUE 453 1887 0.89% more
148 KBPPWBIL 51.5 228253 1.18% more
149 KDSALTD 39.5 8743 0.51% more
150 KEYACOSMET 5.3 213142 0% more
151 KPCL 10.4 6110 0.97% more
152 KPPL 15.6 18796 1.96% more
153 KTL 9.3 2 2.2% more
154 LANKABAFIN 15.3 24160 0.66% more
155 LEGACYFOOT 54.2 2 0.93% more
156 LHB 52.1 172585 2.96% more
157 LIBRAINFU 644.5 6 0.48% more
158 LINDEBD 797 38 0.45% more
159 LOVELLO 72.4 534254 1.69% more
160 LRBDL 10 7691 -0.99% more
161 MAGURAPLEX 82.2 1 0.61% more
162 MAKSONSPIN 6.2 2 3.33% more
163 MALEKSPIN 27.6 48872 0.73% more
164 MARICO 2787.8 1 0.4% more
165 MATINSPINN 47 1 1.95% more
166 MEGCONMILK 33.7 38503 2.12% more
167 MEGHNAINS 28.4 55124 2.53% more
168 MEGHNALIFE 54.7 1001 3.21% more
169 MEGHNAPET 29.7 4 5.69% more
170 MERCANBANK 8.5 6200 0% more
171 MERCINS 24.5 10000 3.38% more
172 METROSPIN 9.4 1 2.17% more
173 MHSML 18.1 22651 0% more
174 MIDASFIN 7.4 2001 1.37% more
175 MIDLANDBNK 16.1 45143 1.26% more
176 MIRACLEIND 29.5 11 0.68% more
177 MIRAKHTER 27.2 100 -0.37% more
178 MITHUNKNIT 17.6 107400 7.98% more
179 MJLBD 91.8 4 0.88% more
180 MLDYEING 8.5 10000 0% more
181 MONNOAGML 362 8315 -0.44% more
182 MONNOCERA 82 7355 -1.09% more
183 MONNOFABR 23 187358 0.88% more
184 MONOSPOOL 92.6 801 0.54% more
185 NAHEEACP 20.9 3281 -0.95% more
186 NAVANAPHAR 59.6 230 1.02% more
187 NBL 5.1 291702 0% more
188 NCCBANK 12.8 25000 0% more
189 NCCBLMF1 4.1 3000 0% more
190 NEWLINE 5.9 21694 1.72% more
191 NFML 15.3 7854 2% more
192 NITOLINS 28.9 1 5.09% more
193 NORTHERN 121.8 148 3.13% more
194 NPOLYMER 27.3 2100 1.49% more
195 NRBCBANK 6.8 850 1.49% more
196 NTC 166.7 7 2.33% more
197 NURANI 3.7 501 0% more
198 OAL 6.7 1500 1.52% more
199 OIMEX 13.4 159 0% more
200 OLYMPIC 152.2 3667 0.26% more
201 ONEBANKPLC 7.7 221026 0% more
202 ORIONINFU 367.9 11252 -0.41% more
203 PARAMOUNT 51.3 501 0% more
204 PDL 5.2 19781 1.96% more
205 PENINSULA 20.7 553 0.98% more
206 PEOPLESINS 40 4001 0.25% more
207 PF1STMF 5 299 2.04% more
208 PHARMAID 563 278 0.14% more
209 PHENIXINS 29.3 1012 0.34% more
210 PHOENIXFIN 5.2 6650 1.96% more
211 PHPMF1 2.9 82172 3.57% more
212 PIONEERINS 52.3 1 1.75% more
213 PLFSL 3.6 1641164 9.09% more
214 POPULAR1MF 2.8 5500 0% more
215 PRAGATIINS 71.3 3881 0.28% more
216 PRAGATILIF 220.7 11720 1.19% more
217 PREMIERBAN 5.3 9342 0% more
218 PREMIERCEM 37.5 2 0.81% more
219 PREMIERLEA 3.7 336444 8.82% more
220 PRIMEBANK 30.8 5006 0% more
221 PRIMEFIN 5.3 317721 -3.64% more
222 PRIMETEX 21 18647 -1.41% more
223 PTL 55 44223 1.66% more
224 PUBALIBANK 37.8 6 0.53% more
225 PURABIGEN 20 500 0% more
226 QUASEMIND 38.8 9515 0.52% more
227 QUEENSOUTH 12 15002 0.84% more
228 RAHIMAFOOD 118.5 1518 0.94% more
229 RANFOUNDRY 146.8 164 1.59% more
230 RDFOOD 19.6 8579 0.51% more
231 REGENTTEX 4.7 10 2.17% more
232 RELIANCE1 12.1 53736 -0.82% more
233 RELIANCINS 71 1 2.9% more
234 RENATA 430 611 -0.07% more
235 RINGSHINE 3.5 29746 0% more
236 ROBI 0 109275 -0.32% more
237 RUNNERAUTO 32.6 11113 1.24% more
238 RUPALIINS 22.7 1 1.34% more
239 RUPALILIFE 82.2 5738 0.24% more
240 SAFKOSPINN 15.5 23693 1.97% more
241 SAIFPOWER 7 5201 2.94% more
242 SAIHAMCOT 20 61610 0.5% more
243 SAIHAMTEX 20.3 108062 0.5% more
244 SALAMCRST 16 2701 0% more
245 SALVO 31.6 21800 0% more
246 SAPORTL 48.1 43367 0.42% more
247 SBACBANK 6.9 500 1.47% more
248 SEAPEARL 39.8 351979 1.79% more
249 SHAHJABANK 18.2 1 1.11% more
250 SHEPHERD 13.5 21755 0.75% more
251 SHYAMPSUG 151.5 170 -5.02% more
252 SICL 19.1 46 -3.05% more
253 SILCOPHL 14.2 197617 3.65% more
254 SILVAPHL 9.5 9100 0% more
255 SIMTEX 25 324132 0.81% more
256 SINGERBD 84.9 2 0% more
257 SINOBANGLA 47 8749 0.43% more
258 SKTRIMS 9.1 1001 1.11% more
259 SONALIANSH 160.1 658 -0.06% more
260 SONALIPAPR 235.8 2720 0.34% more
261 SONARBAINS 28 25 0.72% more
262 SONARGAON 38.2 31810 -1.29% more
263 SOUTHEASTB 9.6 25100 1.05% more
264 SPCERAMICS 20.6 795469 0.98% more
265 SPCL 47.8 1418 0.42% more
266 SQURPHARMA 216.5 1425 0.23% more
267 SSSTEEL 4.9 10000 0% more
268 STANCERAM 66.2 1 -3.78% more
269 STANDARINS 38 1 0.8% more
270 STANDBANKL 5.9 14162 0% more
271 SUMITPOWER 13.9 20246 -0.71% more
272 SUNLIFEINS 56.6 120607 1.43% more
273 TAKAFULINS 31 10 0% more
274 TALLUSPIN 8.3 6802 2.47% more
275 TAMIJTEX 112.2 228 -0.71% more
276 TECHNODRUG 30.3 10 1.34% more
277 TILIL 42.8 9265 0.23% more
278 TITASGAS 16.5 110001 0% more
279 TOSRIFA 16.8 5 0.6% more
280 TRUSTB1MF 2.9 247861 3.57% more
281 TRUSTBANK 17.9 5110 0% more
282 TUNGHAI 3.6 1500 2.86% more
283 UCB 9.6 1250 1.05% more
284 UNIONCAP 6.5 31075 0% more
285 UNIONINS 33 21863 2.17% more
286 UNITEDFIN 12.9 9 0.78% more
287 USMANIAGL 35.6 1999 1.42% more
288 UTTARABANK 25.3 11881 0% more
289 UTTARAFIN 14 2202 0% more
290 VFSTDL 10.8 13501 0.93% more
291 WALTONHIL 390 131 0.67% more
292 WATACHEM 125.9 124 0.88% more
293 WMSHIPYARD 8.3 51 0% more
294 YPL 16.4 2 2.5% more
295 ZAHEENSPIN 5.5 1900 0% more
296 ZAHINTEX 7.4 1 4.23% more
297 ZEALBANGLA 135 22 1.28% more
Nox nox Nox