Updated: 10:09:01 AM 05 Feb (Just Now)
DSEX: 5275.17 8.49 + 0.16% +
Trade: 8142 Volume: 12347354 Value: 269.999 (mn)
+ Up: 175 + Down: 66 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 856456 3.85% more
2 1STPRIMFMF 19.8 13210 1.02% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.6 129247 0% more
5 ABBANK 4.5 88083 -2.17% more
6 ACI 205.8 1 0.44% more
7 ACMELAB 75.5 512 0.27% more
8 ACMEPL 16 59002 0.63% more
9 ADNTEL 62.4 3782 -0.48% more
10 ADVENT 14 15900 0% more
11 AFCAGRO 5.4 1 1.89% more
12 AFTABAUTO 30.6 41815 0% more
13 AIBL1STIMF 3.5 3001 2.94% more
14 AL-HAJTEX 131.7 35539 2.17% more
15 ALARABANK 17.2 120250 0% more
16 ALIF 3.8 5030 0% more
17 ALLTEX 13.9 3002 1.46% more
18 AMANFEED 23.6 5020 -0.84% more
19 AMCL(PRAN) 212 2736 -1.72% more
20 ANWARGALV 87.1 22738 0.93% more
21 APEXFOODS 240 60 1.18% more
22 APEXFOOT 187.4 2440 0.48% more
23 APEXSPINN 217.9 419 1.44% more
24 APOLOISPAT 1.9 2000 5.56% more
25 ARGONDENIM 17.3 22667 -0.57% more
26 ASIAINS 37.9 23455 0.26% more
27 ASIAPACINS 38.8 1700 2.11% more
28 ASIATICLAB 63.3 329995 1.12% more
29 BANGAS 122.1 1030 0.33% more
30 BANKASIA 20.2 2072 0% more
31 BARKAPOWER 7.8 1201 1.3% more
32 BATASHOE 821 10 0.87% more
33 BATBC 268.1 104 -0.04% more
34 BAYLEASING 3.9 1500 2.63% more
35 BBS 9.1 36711 0% more
36 BDAUTOCA 127.3 780 0.87% more
37 BDCOM 25.4 17831 0% more
38 BDFINANCE 13.1 2501 0.77% more
39 BDTHAI 11.4 221463 0.88% more
40 BDTHAIFOOD 15.4 738687 0% more
41 BDWELDING 17 50 -1.73% more
42 BEACHHATCH 30.6 2065 0.99% more
43 BEACONPHAR 106.7 5866 0% more
44 BERGERPBL 1446.2 1917 1.42% more
45 BESTHLDNG 11.8 671 0% more
46 BGIC 34.9 1 0.87% more
47 BIFC 2.2 10000 10% more
48 BNICL 53 41990 -0.38% more
49 BPML 24 1 1.27% more
50 BPPL 16.1 57454 0.63% more
51 BRACBANK 76.9 17479 -0.39% more
52 BSC 114.4 43154 0.35% more
53 BSCPLC 141.6 10 -0.07% more
54 BSRMSTEEL 73 1 0.14% more
55 BXPHARMA 115.5 2500 0.09% more
56 CAPITECGBF 6.9 5000 0% more
57 CAPMBDBLMF 10.4 501 0.97% more
58 CAPMIBBLMF 8.5 6901 1.19% more
59 CENTRALINS 42.8 1 1.18% more
60 CENTRALPHL 8.8 18805 0% more
61 CITYBANK 26.7 32438 0% more
62 CLICL 59 7001 0.34% more
63 CNATEX 2.3 10000 4.55% more
64 CONFIDCEM 60 54179 1.52% more
65 COPPERTECH 19.4 3840 0.52% more
66 CRYSTALINS 82.8 5052 -0.48% more
67 CVOPRL 160.9 31040 0.69% more
68 DACCADYE 17.3 2 2.37% more
69 DAFODILCOM 42.7 5011 -0.23% more
70 DBH 37.8 100 -0.79% more
71 DBH1STMF 5.1 199071 0% more
72 DELTALIFE 74.3 2 1.36% more
73 DELTASPINN 5.5 1015 1.85% more
74 DESHBANDHU 15.7 27506 1.29% more
75 DGIC 21.1 2099 -1.4% more
76 DHAKABANK 12.7 50303 0% more
77 DOMINAGE 33.8 217031 0.6% more
78 DOREENPWR 28.8 615 0.7% more
79 DSHGARME 108.2 632 -0.92% more
80 DSSL 8 26325 0% more
81 DULAMIACOT 130.4 1 2.92% more
82 EASTERNINS 55.8 1 1.27% more
83 EASTLAND 21.4 500 0.47% more
84 EASTRNLUB 1583.6 17 0.01% more
85 EBL 25.8 17776 -0.39% more
86 EBL1STMF 3.1 31598 3.33% more
87 EBLNRBMF 2.4 8600 0% more
88 EGEN 19.7 29024 -0.51% more
89 EHL 79.8 1663 -0.25% more
90 EIL 28.9 760 0% more
91 EMERALDOIL 14.1 138782 6.82% more
92 ENVOYTEX 50.3 1901 -0.2% more
93 EPGL 14.4 256 0.7% more
94 ETL 10 82901 0% more
95 FAMILYTEX 1.2 10041 0% more
96 FARCHEM 13.5 200 0.75% more
97 FAREASTFIN 0.9 42002 5.88% more
98 FAREASTLIF 21.2 550 -1.4% more
99 FASFIN 0.85 107300 6.25% more
100 FBFIF 2.5 15011 4.17% more
101 FEDERALINS 20.9 1 2.45% more
102 FEKDIL 14.1 18115 0.71% more
103 FINEFOODS 461 4027 0.81% more
104 FIRSTFIN 3.1 10092 -3.13% more
105 FORTUNE 14.8 137771 4.96% more
106 FUWANGCER 11.3 27312 -0.88% more
107 FUWANGFOOD 9.5 1087 0% more
108 GBBPOWER 8.3 49021 2.47% more
109 GEMINISEA 117 304 1.83% more
110 GENEXIL 26.8 10100 0.37% more
111 GENNEXT 2.4 1891 4.35% more
112 GHAIL 10.7 9878 0% more
113 GHCL 18.4 5 1.1% more
114 GLDNJMF 6.2 2 1.64% more
115 GLOBALINS 28 1 1.45% more
116 GOLDENSON 9.6 12000 1.05% more
117 GP 263.1 4620 0.11% more
118 GPHISPAT 15.8 7 0.64% more
119 GQBALLPEN 486.8 1360 0.1% more
120 GRAMEENS2 12.2 2002 0.83% more
121 GREENDELT 57 1 0.53% more
122 GSPFINANCE 2.8 57878 7.69% more
123 HAKKANIPUL 70.7 3537 0.28% more
124 HAMI 125.7 5516 2.03% more
125 HRTEX 17.4 150 0% more
126 IBNSINA 357 5010 0.17% more
127 IBP 12.5 169868 -0.79% more
128 ICB 36.1 100 0% more
129 ICBIBANK 2.3 1000 4.55% more
130 ICBSONALI1 4.4 15243 2.33% more
131 ICICL 22.7 168 0% more
132 IDLC 40 703 0% more
133 IFADAUTOS 20.2 5500 0.5% more
134 IFIC 4.8 233415 0% more
135 IFIC1STMF 2.6 100 4% more
136 ILFSL 0.83 501000 5.06% more
137 INDEXAGRO 67.5 1 3.37% more
138 INTECH 29.1 11525 0.34% more
139 INTRACO 19.7 510 0% more
140 IPDC 20.3 121118 -0.49% more
141 ISLAMIBANK 52.7 221123 -2.77% more
142 ISLAMICFIN 10.4 14000 0.97% more
143 ISNLTD 75 22211 2.46% more
144 ITC 38.7 3901 -0.51% more
145 JAMUNABANK 23.6 2511 0% more
146 JAMUNAOIL 170 23 -0.18% more
147 JANATAINS 25.9 13371 -0.77% more
148 JMISMDL 118.1 4 -0.92% more
149 KARNAPHULI 30.5 501 0% more
150 KAY&QUE 398 14570 0.45% more
151 KBPPWBIL 47.7 25830 0.63% more
152 KDSALTD 41.7 4520 0.97% more
153 KEYACOSMET 4.3 30510 2.38% more
154 KOHINOOR 520 100 0.72% more
155 KPCL 10.9 5600 0% more
156 KPPL 15 220568 9.49% more
157 KTL 9.1 1007 1.11% more
158 LANKABAFIN 12.9 33322 -0.77% more
159 LEGACYFOOT 51.7 32 1.17% more
160 LHB 53.4 3853 -0.56% more
161 LIBRAINFU 643.9 122 0.7% more
162 LINDEBD 822.9 134 -0.01% more
163 LOVELLO 70.1 37155 0% more
164 LRBDL 9.1 2002 1.11% more
165 LRGLOBMF1 3 1 0% more
166 MAGURAPLEX 83.8 300 0.84% more
167 MALEKSPIN 29.6 170140 1.02% more
168 MEGCONMILK 27.8 13144 2.96% more
169 MEGHNAINS 29.2 20801 0.34% more
170 MEGHNALIFE 53.7 500 0.19% more
171 MEGHNAPET 26.5 2001 2.32% more
172 MERCANBANK 8 1 1.27% more
173 MERCINS 26.2 6500 3.56% more
174 MHSML 17.9 15070 -1.1% more
175 MIDLANDBNK 18.1 328172 -2.69% more
176 MIRAKHTER 28.6 1450 0.35% more
177 MITHUNKNIT 13.8 2300 -0.72% more
178 MJLBD 89.3 4257 -0.67% more
179 MLDYEING 7.9 25979 1.28% more
180 MONNOAGML 337.9 1 1.29% more
181 MONNOCERA 79.9 4819 0% more
182 MONNOFABR 20.6 297258 0.49% more
183 MONOSPOOL 94.2 3342 0.21% more
184 MPETROLEUM 198 24 -0.25% more
185 MTB 13.7 1000 -0.72% more
186 NAHEEACP 17.5 12046 1.16% more
187 NAVANACNG 20.7 203 -0.48% more
188 NAVANAPHAR 58.9 3016 -0.67% more
189 NBL 3.4 29999 3.03% more
190 NCCBANK 12.9 2000 -0.77% more
191 NCCBLMF1 4 50 0% more
192 NEWLINE 4.1 31437 5.13% more
193 NFML 14.9 11650 0% more
194 NHFIL 24.8 1001 0.4% more
195 NITOLINS 29.9 66154 4.18% more
196 NORTHERN 92.2 2 2.67% more
197 NPOLYMER 27.6 293 0% more
198 NURANI 2.1 20 0% more
199 OAL 5.5 9 1.85% more
200 OIMEX 12.5 1081 1.63% more
201 OLYMPIC 147.8 365 -0.07% more
202 ONEBANKPLC 7.5 19615 0% more
203 ORIONINFU 364.6 8482 0.69% more
204 ORIONPHARM 26.7 1 0% more
205 PADMAOIL 171.3 140 -0.23% more
206 PARAMOUNT 54 2551 0.56% more
207 PDL 4.1 9002 2.5% more
208 PENINSULA 21.2 35051 -0.47% more
209 PEOPLESINS 37.7 1 1.34% more
210 PHARMAID 578.5 1373 -0.1% more
211 PHENIXINS 32.4 23180 2.21% more
212 PHOENIXFIN 3.6 9013 2.86% more
213 PHPMF1 2.5 380222 0% more
214 PIONEERINS 53.5 5496 1.52% more
215 PLFSL 0.78 226326 -6.02% more
216 POPULAR1MF 2.5 35001 4.17% more
217 POWERGRID 31.2 1600 -0.95% more
218 PRAGATIINS 75.8 601 0.8% more
219 PRAGATILIF 237.8 19916 -0.34% more
220 PREMIERBAN 4.2 23480 0% more
221 PREMIERCEM 38.1 4200 -1.04% more
222 PREMIERLEA 0.8 545500 5.26% more
223 PRIME1ICBA 4.4 2000 0% more
224 PRIMEBANK 32.4 8735 0% more
225 PRIMEFIN 0 700 5.56% more
226 PRIMEINSUR 34 1 2.41% more
227 PRIMETEX 12.1 39700 -3.97% more
228 PROGRESLIF 46 100 0.66% more
229 PROVATIINS 32.2 2001 0% more
230 PTL 50.6 50 1.81% more
231 PURABIGEN 21.1 2000 0% more
232 QUASEMIND 40.5 372322 3.05% more
233 QUEENSOUTH 11.1 1200 0% more
234 RAHIMAFOOD 136.9 300 2.24% more
235 RAHIMTEXT 244 1910 0.49% more
236 RAKCERAMIC 23.8 85673 1.71% more
237 RANFOUNDRY 153 12 1.39% more
238 RDFOOD 20.3 48638 0.5% more
239 REGENTTEX 3.5 1 -2.78% more
240 RELIANCE1 14.3 154133 -1.38% more
241 RELIANCINS 73.2 1 1.39% more
242 RENATA 460 1783 -0.17% more
243 REPUBLIC 33.8 658 -0.59% more
244 ROBI 30.2 51820 0.33% more
245 RSRMSTEEL 7.4 1 4.23% more
246 RUNNERAUTO 33.2 34054 0.61% more
247 RUPALIBANK 19.7 1300 -0.51% more
248 RUPALILIFE 87.9 13217 -0.23% more
249 SAIFPOWER 4.8 1 2.13% more
250 SAIHAMCOT 18.3 1800 0.55% more
251 SAIHAMTEX 21.2 34100 0% more
252 SALAMCRST 12.1 102005 3.42% more
253 SALVO 28.8 540 0.35% more
254 SAMATALETH 89.4 102 0% more
255 SANDHANINS 21 1 1.94% more
256 SAPORTL 44.1 1 0.23% more
257 SBACBANK 6.6 627 0% more
258 SEAPEARL 32.2 6560 -0.31% more
259 SHAHJABANK 17.7 1050 0% more
260 SHASHADNIM 18.2 180192 3.41% more
261 SHEPHERD 12.2 5026 0% more
262 SHURWID 5.2 20000 6.12% more
263 SICL 20.5 1220 0.49% more
264 SILCOPHL 14.5 30 0.69% more
265 SILVAPHL 9.8 2000 -1.01% more
266 SIMTEX 22.8 441630 -1.3% more
267 SINOBANGLA 48.5 24795 -0.21% more
268 SIPLC 56.8 11001 1.07% more
269 SKTRIMS 7.2 2405 0% more
270 SONALIANSH 184 1645 0.11% more
271 SONALIPAPR 239.2 16399 1.36% more
272 SONARBAINS 29.3 501 1.74% more
273 SONARGAON 32.1 6561 1.26% more
274 SPCERAMICS 15.2 25650 1.33% more
275 SPCL 50 43375 0% more
276 SQURPHARMA 219.5 1984 -0.23% more
277 SSSTEEL 3.9 30 2.63% more
278 STANCERAM 77.7 6 2.1% more
279 STANDBANKL 5 182178 -1.96% more
280 SUMITPOWER 12.9 41311 0% more
281 SUNLIFEINS 54.2 555 0% more
282 TALLUSPIN 7.8 51 1.3% more
283 TECHNODRUG 29.4 1113014 -6.67% more
284 TILIL 47.4 2170 0.64% more
285 TITASGAS 16.6 1101 0% more
286 TOSRIFA 17.1 9134 0.59% more
287 TRUSTBANK 18.7 176489 -0.53% more
288 TUNGHAI 2 2295 5.26% more
289 UCB 10.1 21421 -0.98% more
290 UNIONCAP 3.7 1000 0% more
291 UNIONINS 36.3 421 2.25% more
292 UNIQUEHRL 38.6 10501 0% more
293 UNITEDFIN 12.2 5 0.83% more
294 UNITEDINS 43.8 1 1.86% more
295 USMANIAGL 31.6 500 0% more
296 UTTARABANK 24.5 26919 -0.41% more
297 UTTARAFIN 13.7 182800 9.6% more
298 VFSTDL 11.6 77266 1.75% more
299 WALTONHIL 409 7998 2.28% more
300 WATACHEM 133.9 300 0.3% more
301 WMSHIPYARD 8 2005 0% more
302 YPL 17.4 59305 5.45% more
303 ZAHEENSPIN 4.1 50 0% more
304 ZEALBANGLA 142.9 2 3.55% more