Updated: 10:08:42 AM 05 Feb (Just Now)
DSEX: 5274.95 8.27 + 0.16% +
Trade: 7853 Volume: 11904759 Value: 261.583 (mn)
+ Up: 172 + Down: 66 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 823956 3.85% more
2 1STPRIMFMF 19.8 13210 1.02% more
3 ABB1STMF 2.6 129247 0% more
4 ABBANK 4.5 88083 -2.17% more
5 ACI 205.8 1 0.44% more
6 ACMELAB 75.5 512 0.27% more
7 ACMEPL 16 58902 0.63% more
8 ADNTEL 62.4 3782 -0.48% more
9 ADVENT 14 13900 0% more
10 AFCAGRO 5.4 1 1.89% more
11 AFTABAUTO 30.7 36805 0.33% more
12 AIBL1STIMF 3.5 3001 2.94% more
13 AL-HAJTEX 131.7 35339 2.17% more
14 ALARABANK 17.2 120250 0% more
15 ALIF 3.8 5030 0% more
16 ALLTEX 13.9 3000 1.46% more
17 AMANFEED 23.6 5020 -0.84% more
18 AMCL(PRAN) 212 2736 -1.72% more
19 ANWARGALV 87.1 18738 0.93% more
20 APEXFOODS 240 60 1.18% more
21 APEXFOOT 186.2 2435 -0.16% more
22 APEXSPINN 217.9 419 1.44% more
23 APOLOISPAT 1.9 2000 5.56% more
24 ARGONDENIM 17.3 20000 -0.57% more
25 ASIAINS 37.9 23265 0.26% more
26 ASIAPACINS 38.8 1700 2.11% more
27 ASIATICLAB 63.3 328095 1.12% more
28 BANGAS 122.1 1030 0.33% more
29 BANKASIA 20.3 40 0.5% more
30 BARKAPOWER 7.8 1201 1.3% more
31 BATASHOE 821 10 0.87% more
32 BATBC 268.1 104 -0.04% more
33 BAYLEASING 3.9 1500 2.63% more
34 BBS 9.1 36711 0% more
35 BDAUTOCA 127.3 780 0.87% more
36 BDCOM 25.4 17831 0% more
37 BDFINANCE 13.1 2501 0.77% more
38 BDTHAI 11.4 220463 0.88% more
39 BDTHAIFOOD 15.3 718687 -0.65% more
40 BDWELDING 17 50 -1.73% more
41 BEACHHATCH 30.6 1565 0.99% more
42 BEACONPHAR 107 4801 0.28% more
43 BERGERPBL 1446.2 1917 1.42% more
44 BESTHLDNG 11.8 671 0% more
45 BGIC 34.9 1 0.87% more
46 BIFC 2.2 10000 10% more
47 BNICL 53 41990 -0.38% more
48 BPML 24 1 1.27% more
49 BPPL 16.1 55390 0.63% more
50 BRACBANK 76.9 11992 -0.39% more
51 BSC 114.3 42980 0.26% more
52 BSCPLC 141.6 10 -0.07% more
53 BSRMSTEEL 73 1 0.14% more
54 BXPHARMA 115.2 52 -0.17% more
55 CAPITECGBF 6.9 5000 0% more
56 CAPMBDBLMF 10.4 501 0.97% more
57 CAPMIBBLMF 8.5 6901 1.19% more
58 CENTRALINS 42.8 1 1.18% more
59 CENTRALPHL 8.8 18805 0% more
60 CITYBANK 26.7 32438 0% more
61 CLICL 59 7001 0.34% more
62 CNATEX 2.3 10000 4.55% more
63 CONFIDCEM 60 54179 1.52% more
64 COPPERTECH 19.4 3840 0.52% more
65 CRYSTALINS 82.8 4552 -0.48% more
66 CVOPRL 160.9 31040 0.69% more
67 DACCADYE 17.3 2 2.37% more
68 DAFODILCOM 42.7 5011 -0.23% more
69 DBH 37.8 100 -0.79% more
70 DBH1STMF 5.1 199071 0% more
71 DELTALIFE 74.3 2 1.36% more
72 DELTASPINN 5.5 1015 1.85% more
73 DESHBANDHU 15.6 27017 0.65% more
74 DGIC 21.1 2099 -1.4% more
75 DHAKABANK 12.7 50303 0% more
76 DOMINAGE 33.8 217031 0.6% more
77 DOREENPWR 28.8 615 0.7% more
78 DSHGARME 108.2 632 -0.92% more
79 DSSL 8 26325 0% more
80 DULAMIACOT 130.4 1 2.92% more
81 EASTERNINS 55.8 1 1.27% more
82 EASTLAND 21.4 500 0.47% more
83 EASTRNLUB 1583.6 17 0.01% more
84 EBL 25.8 17776 -0.39% more
85 EBL1STMF 3.1 31598 3.33% more
86 EBLNRBMF 2.4 8600 0% more
87 EGEN 19.7 29024 -0.51% more
88 EHL 79.8 1663 -0.25% more
89 EIL 28.9 740 0% more
90 EMERALDOIL 14.1 138782 6.82% more
91 ENVOYTEX 50.3 1901 -0.2% more
92 EPGL 14.4 256 0.7% more
93 ETL 10 82901 0% more
94 FAMILYTEX 1.2 10041 0% more
95 FAREASTFIN 0.89 42001 4.71% more
96 FAREASTLIF 21.2 550 -1.4% more
97 FASFIN 0.85 107300 6.25% more
98 FBFIF 2.5 15011 4.17% more
99 FEDERALINS 20.9 1 2.45% more
100 FEKDIL 14.1 18115 0.71% more
101 FINEFOODS 460.8 3660 0.77% more
102 FIRSTFIN 3.1 10092 -3.13% more
103 FORTUNE 14.8 130871 4.96% more
104 FUWANGCER 11.2 24462 -1.75% more
105 FUWANGFOOD 9.5 1057 0% more
106 GBBPOWER 8.3 48173 2.47% more
107 GEMINISEA 117 304 1.83% more
108 GENEXIL 26.8 10100 0.37% more
109 GENNEXT 2.4 1891 4.35% more
110 GHAIL 10.7 8101 0% more
111 GHCL 18.4 5 1.1% more
112 GLDNJMF 6.2 2 1.64% more
113 GLOBALINS 28 1 1.45% more
114 GOLDENSON 9.6 12000 1.05% more
115 GP 263.1 4620 0.11% more
116 GPHISPAT 15.8 7 0.64% more
117 GQBALLPEN 486.8 1360 0.1% more
118 GRAMEENS2 12.2 2002 0.83% more
119 GREENDELT 57 1 0.53% more
120 GSPFINANCE 2.8 57878 7.69% more
121 HAKKANIPUL 70.7 3537 0.28% more
122 HAMI 125.6 5506 1.95% more
123 HRTEX 17.4 150 0% more
124 IBNSINA 356.2 4425 -0.06% more
125 IBP 12.6 164868 0% more
126 ICB 36.1 100 0% more
127 ICBIBANK 2.3 1000 4.55% more
128 ICBSONALI1 4.4 15243 2.33% more
129 ICICL 22.7 168 0% more
130 IDLC 40 703 0% more
131 IFADAUTOS 20.2 5500 0.5% more
132 IFIC 4.8 233415 0% more
133 IFIC1STMF 2.6 100 4% more
134 ILFSL 0.82 494845 3.8% more
135 INDEXAGRO 67.5 1 3.37% more
136 INTECH 29.1 11525 0.34% more
137 INTRACO 19.7 510 0% more
138 IPDC 20.3 72101 -0.49% more
139 ISLAMIBANK 52.6 216879 -2.95% more
140 ISLAMICFIN 10.4 14000 0.97% more
141 ISNLTD 74.8 19711 2.19% more
142 ITC 38.7 3901 -0.51% more
143 JAMUNABANK 23.6 2511 0% more
144 JAMUNAOIL 170 23 -0.18% more
145 JANATAINS 25.9 13371 -0.77% more
146 JMISMDL 118.1 4 -0.92% more
147 KARNAPHULI 30.5 501 0% more
148 KAY&QUE 398 14570 0.45% more
149 KBPPWBIL 47.6 25780 0.42% more
150 KDSALTD 41.7 4520 0.97% more
151 KEYACOSMET 4.3 30510 2.38% more
152 KOHINOOR 520 100 0.72% more
153 KPCL 10.9 5600 0% more
154 KPPL 15 220568 9.49% more
155 KTL 9.1 1007 1.11% more
156 LANKABAFIN 12.9 33302 -0.77% more
157 LEGACYFOOT 51.1 31 0% more
158 LHB 53.3 3852 -0.74% more
159 LIBRAINFU 643.9 122 0.7% more
160 LINDEBD 822.9 134 -0.01% more
161 LOVELLO 70.2 36655 0.14% more
162 LRBDL 9.1 2002 1.11% more
163 LRGLOBMF1 3 1 0% more
164 MAGURAPLEX 83.8 300 0.84% more
165 MALEKSPIN 29.6 157690 1.02% more
166 MEGCONMILK 27.8 13144 2.96% more
167 MEGHNAINS 29.2 20801 0.34% more
168 MEGHNALIFE 53.7 500 0.19% more
169 MEGHNAPET 26.5 1 2.32% more
170 MERCANBANK 8 1 1.27% more
171 MERCINS 26.2 6500 3.56% more
172 MHSML 17.9 14570 -1.1% more
173 MIDLANDBNK 18 326117 -3.23% more
174 MIRAKHTER 28.6 1450 0.35% more
175 MITHUNKNIT 13.8 2052 -0.72% more
176 MJLBD 89.3 4257 -0.67% more
177 MLDYEING 7.9 25979 1.28% more
178 MONNOAGML 337.9 1 1.29% more
179 MONNOCERA 80.1 4319 0.25% more
180 MONNOFABR 20.6 297258 0.49% more
181 MONOSPOOL 94.2 2786 0.21% more
182 MPETROLEUM 198 24 -0.25% more
183 MTB 13.7 1000 -0.72% more
184 NAHEEACP 17.5 12046 1.16% more
185 NAVANACNG 20.7 203 -0.48% more
186 NAVANAPHAR 59 3005 -0.51% more
187 NBL 3.4 24199 3.03% more
188 NCCBANK 12.9 2000 -0.77% more
189 NCCBLMF1 4 50 0% more
190 NEWLINE 4.1 29357 5.13% more
191 NFML 14.9 11650 0% more
192 NHFIL 24.8 1001 0.4% more
193 NITOLINS 29.9 66154 4.18% more
194 NORTHERN 92.2 2 2.67% more
195 NPOLYMER 27.6 293 0% more
196 NURANI 2.1 20 0% more
197 OAL 5.5 9 1.85% more
198 OIMEX 12.5 1081 1.63% more
199 OLYMPIC 147.9 15 0% more
200 ONEBANKPLC 7.5 19615 0% more
201 ORIONINFU 366.9 8457 1.33% more
202 ORIONPHARM 26.7 1 0% more
203 PADMAOIL 171.3 140 -0.23% more
204 PARAMOUNT 54 2551 0.56% more
205 PDL 4.1 9002 2.5% more
206 PENINSULA 21.2 35001 -0.47% more
207 PEOPLESINS 37.7 1 1.34% more
208 PHARMAID 578.6 1153 -0.09% more
209 PHENIXINS 32.4 23180 2.21% more
210 PHOENIXFIN 3.6 9013 2.86% more
211 PHPMF1 2.5 380222 0% more
212 PIONEERINS 53.5 5496 1.52% more
213 PLFSL 0.78 226326 -6.02% more
214 POPULAR1MF 2.5 35001 4.17% more
215 POWERGRID 31.2 1600 -0.95% more
216 PRAGATIINS 75.8 601 0.8% more
217 PRAGATILIF 237.9 19711 -0.29% more
218 PREMIERBAN 4.2 23480 0% more
219 PREMIERCEM 38.1 4200 -1.04% more
220 PREMIERLEA 0.8 545500 5.26% more
221 PRIME1ICBA 4.4 2000 0% more
222 PRIMEBANK 32.4 8735 0% more
223 PRIMEFIN 0 700 5.56% more
224 PRIMEINSUR 34 1 2.41% more
225 PRIMETEX 12.1 39700 -3.97% more
226 PROGRESLIF 46 100 0.66% more
227 PROVATIINS 32.2 2001 0% more
228 PTL 50.6 50 1.81% more
229 PURABIGEN 21.1 2000 0% more
230 QUASEMIND 40.5 367322 3.05% more
231 QUEENSOUTH 11.1 1200 0% more
232 RAHIMAFOOD 136.9 300 2.24% more
233 RAHIMTEXT 244 1910 0.49% more
234 RAKCERAMIC 23.8 85673 1.71% more
235 RANFOUNDRY 153.8 11 1.92% more
236 RDFOOD 20.2 40187 0% more
237 REGENTTEX 3.5 1 -2.78% more
238 RELIANCE1 14.4 79001 -0.69% more
239 RELIANCINS 73.2 1 1.39% more
240 RENATA 460.1 1777 -0.15% more
241 REPUBLIC 33.8 658 -0.59% more
242 ROBI 30.2 51820 0.33% more
243 RSRMSTEEL 7.4 1 4.23% more
244 RUNNERAUTO 33.2 30554 0.61% more
245 RUPALIBANK 19.8 1100 0% more
246 RUPALILIFE 88 13177 -0.11% more
247 SAIFPOWER 4.8 1 2.13% more
248 SAIHAMCOT 18.3 1800 0.55% more
249 SAIHAMTEX 21.1 32000 -0.47% more
250 SALAMCRST 12.1 102005 3.42% more
251 SALVO 28.8 440 0.35% more
252 SAMATALETH 89.4 102 0% more
253 SANDHANINS 21 1 1.94% more
254 SBACBANK 6.6 627 0% more
255 SEAPEARL 32.3 4944 0% more
256 SHAHJABANK 17.7 1050 0% more
257 SHASHADNIM 18.1 178940 2.84% more
258 SHEPHERD 12.2 5026 0% more
259 SHURWID 5.2 20000 6.12% more
260 SICL 20.5 1220 0.49% more
261 SILCOPHL 14.5 30 0.69% more
262 SILVAPHL 9.8 2000 -1.01% more
263 SIMTEX 22.7 441629 -1.73% more
264 SINOBANGLA 48.5 24795 -0.21% more
265 SIPLC 56.8 11001 1.07% more
266 SKTRIMS 7.2 2405 0% more
267 SONALIANSH 184 1605 0.11% more
268 SONALIPAPR 238.6 14508 1.1% more
269 SONARBAINS 29.3 501 1.74% more
270 SONARGAON 32.1 6561 1.26% more
271 SPCERAMICS 15.2 25650 1.33% more
272 SPCL 50 42375 0% more
273 SQURPHARMA 219.5 954 -0.23% more
274 SSSTEEL 3.9 30 2.63% more
275 STANCERAM 77.7 6 2.1% more
276 STANDBANKL 5.1 51250 0% more
277 SUMITPOWER 12.9 41311 0% more
278 SUNLIFEINS 54.2 555 0% more
279 TALLUSPIN 7.8 51 1.3% more
280 TECHNODRUG 29.4 1107352 -6.67% more
281 TILIL 47.4 2170 0.64% more
282 TITASGAS 16.6 1101 0% more
283 TOSRIFA 17.1 9104 0.59% more
284 TRUSTBANK 18.6 174989 -1.06% more
285 TUNGHAI 2 2295 5.26% more
286 UCB 10.1 21421 -0.98% more
287 UNIONCAP 3.7 1000 0% more
288 UNIONINS 36.3 421 2.25% more
289 UNIQUEHRL 38.6 10501 0% more
290 UNITEDFIN 12.2 5 0.83% more
291 UNITEDINS 43.8 1 1.86% more
292 USMANIAGL 31.6 500 0% more
293 UTTARABANK 24.5 26919 -0.41% more
294 UTTARAFIN 13.7 182800 9.6% more
295 VFSTDL 11.6 67266 1.75% more
296 WALTONHIL 409 7973 2.28% more
297 WATACHEM 133.9 300 0.3% more
298 WMSHIPYARD 8 2005 0% more
299 YPL 17.4 59180 5.45% more
300 ZAHEENSPIN 4.1 50 0% more
301 ZEALBANGLA 142.9 2 3.55% more