Updated: 10:15:21 AM 25 Feb (Just Now)
DSEX: 5551.15 8.79 + 0.16% +
Trade: 14058 Volume: 36197756 Value: 513.807 (mn)
+ Up: 169 + Down: 70 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107425 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.6 77051 0% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.4 10932 -0.14% more
8 ACIFORMULA 146 4661 -1.28% more
9 ACMELAB 79.9 20040 -0.37% more
10 ACMEPL 16.6 82563 0% more
11 ADNTEL 64.9 23441 0% more
12 ADVENT 14 600 -0.71% more
13 AFTABAUTO 29.8 4164 0.68% more
14 AGNISYSL 22 12750 0.46% more
15 AGRANINS 23.8 201 0% more
16 AIBL1STIMF 3.9 3394 0% more
17 AIL 28.5 2400 1.06% more
18 AL-HAJTEX 130.4 5879 -0.15% more
19 ALARABANK 16 100 0% more
20 ALIF 4.6 20100 0% more
21 ALLTEX 15.4 27025 0% more
22 AMANFEED 24 1001 -0.83% more
23 ANLIMAYARN 19.7 19021 1.03% more
24 ANWARGALV 103 70958 -0.87% more
25 AOL 15.8 6770 0% more
26 APEXFOODS 237.9 1002 1.45% more
27 APEXFOOT 190.7 809 -0.26% more
28 APEXSPINN 214.4 3849 1.13% more
29 APOLOISPAT 2.9 559937 3.57% more
30 ARGONDENIM 17.5 2400 0% more
31 ASIAINS 42.2 50349 1.2% more
32 ASIAPACINS 39.3 10502 0.51% more
33 ASIATICLAB 62.2 153241 0.48% more
34 ATLASBANG 57 2355 4.4% more
35 AZIZPIPES 54 70256 8.65% more
36 BANGAS 124 412 0.08% more
37 BANKASIA 0 100196 0% more
38 BARKAPOWER 8.1 11806 1.25% more
39 BATBC 278 3023 0.14% more
40 BAYLEASING 5.5 55000 1.85% more
41 BBS 10.1 100581 1% more
42 BBSCABLES 16.5 97731 1.23% more
43 BDAUTOCA 141.9 7114 0% more
44 BDCOM 27.5 78190 -0.36% more
45 BDLAMPS 147.5 1396 1.58% more
46 BDTHAI 11.8 223783 1.72% more
47 BDTHAIFOOD 17.3 599786 -0.57% more
48 BDWELDING 19.7 12121 2.07% more
49 BEACHHATCH 31.1 17160 0% more
50 BEACONPHAR 108.4 4085 -0.55% more
51 BENGALWTL 18.2 1 0% more
52 BERGERPBL 1440.2 20 0% more
53 BESTHLDNG 13.2 5 0.76% more
54 BGIC 35 8500 2.34% more
55 BIFC 5 1264496 8.7% more
56 BNICL 55.6 58 -0.54% more
57 BPML 28.9 1022 -1.03% more
58 BPPL 15.7 48126 0.64% more
59 BRACBANK 88.8 89038 0.11% more
60 BSC 115.1 39562 -0.69% more
61 BSRMSTEEL 74 1 0.27% more
62 BXPHARMA 124 31017 0.81% more
63 CAPITECGBF 7 15250 0% more
64 CAPMBDBLMF 10.2 10000 0.99% more
65 CAPMIBBLMF 8.6 26500 0% more
66 CENTRALINS 42.2 5530 0.48% more
67 CENTRALPHL 9.1 1005 1.11% more
68 CITYBANK 31.9 1937608 1.27% more
69 CITYGENINS 86.5 7948 0.46% more
70 CLICL 58.4 56050 1.04% more
71 CNATEX 2.9 52000 0% more
72 CONFIDCEM 65.3 6408 0.15% more
73 CONTININS 26 2 0.39% more
74 CRYSTALINS 76.8 967 0% more
75 CVOPRL 167.2 17227 0.06% more
76 DACCADYE 18.6 87270 1.64% more
77 DAFODILCOM 57.9 12131 0% more
78 DBH1STMF 4.8 158775 0% more
79 DELTALIFE 74.7 303 -0.8% more
80 DELTASPINN 5.8 17002 0% more
81 DESCO 23.4 963 0.86% more
82 DESHBANDHU 16.4 62678 0.61% more
83 DHAKABANK 13.8 475080 -0.72% more
84 DHAKAINS 39.5 3 -0.25% more
85 DOMINAGE 37.2 102791 1.36% more
86 DOREENPWR 29.1 20616 0% more
87 DSHGARME 113.7 550 1.7% more
88 DSSL 8.7 4401 0% more
89 DULAMIACOT 134.1 1000 0.45% more
90 DUTCHBANGL 42.4 601 1.19% more
91 EASTLAND 21.9 113500 0.92% more
92 EASTRNLUB 1582 208 -0.16% more
93 EBL 28.3 304125 0% more
94 EBL1STMF 3.8 2701 0% more
95 EBLNRBMF 2.7 194200 0% more
96 ECABLES 117.6 1120 2.08% more
97 EGEN 22.2 129245 0.91% more
98 EHL 79.7 586 -0.37% more
99 EIL 29.3 211 0.34% more
100 EMERALDOIL 14.7 35314 3.52% more
101 ENVOYTEX 51.2 13 0% more
102 EPGL 17.2 187363 -1.71% more
103 ESQUIRENIT 20.5 7053 0.49% more
104 ETL 9.9 104700 0% more
105 EXIM1STMF 3.1 221540 0% more
106 FAMILYTEX 2 817077 5.26% more
107 FAREASTFIN 1.7 1290404 6.25% more
108 FASFIN 1.7 2241713 6.25% more
109 FBFIF 2.9 42151 -3.33% more
110 FEKDIL 14.6 25212 -0.68% more
111 FINEFOODS 472.2 1026 0.08% more
112 FIRSTFIN 5 76454 -3.85% more
113 FORTUNE 15 11520 1.35% more
114 FUWANGCER 11.7 1300 0% more
115 FUWANGFOOD 10 1211 0% more
116 GBBPOWER 8.1 291 1.25% more
117 GEMINISEA 121.6 257 -0.41% more
118 GENEXIL 28.1 257078 0% more
119 GENNEXT 2.9 406544 0% more
120 GHAIL 11.3 5000 0.89% more
121 GHCL 19.6 5507 -1.01% more
122 GOLDENSON 10.3 13544 0.98% more
123 GP 264.5 54 0.19% more
124 GPHISPAT 17.1 93120 0.59% more
125 GQBALLPEN 526 15381 3.87% more
126 GRAMEENS2 12.7 25 0% more
127 GREENDELT 58.9 1 1.9% more
128 GSPFINANCE 4.7 793437 2.17% more
129 HAKKANIPUL 75.8 20804 0.26% more
130 HAMI 150 9068 2.32% more
131 HFL 7.2 1100 1.41% more
132 HRTEX 17.8 400 0% more
133 HWAWELLTEX 42.5 5 1.19% more
134 IBNSINA 330 100 -0.12% more
135 IBP 14.1 316559 0% more
136 ICB3RDNRB 4.7 1 6.82% more
137 ICBAMCL2ND 6.2 6000 -1.59% more
138 ICBEPMF1S1 4.9 12 0% more
139 ICBIBANK 3 647292 7.14% more
140 ICBSONALI1 4.5 29000 0% more
141 IDLC 41.6 1011 -0.48% more
142 IFADAUTOS 22 5869 0.46% more
143 IFIC 6 466933 0% more
144 IFILISLMF1 4 40000 -2.44% more
145 ILFSL 1.7 2594490 6.25% more
146 INDEXAGRO 68 721 -1.02% more
147 INTECH 35.6 1024607 7.23% more
148 INTRACO 19.3 2401 0.52% more
149 IPDC 20.1 18200 0.5% more
150 ISLAMIBANK 44.7 91887 -0.45% more
151 ISLAMICFIN 11.8 10661 0.85% more
152 ISNLTD 76.2 15780 0.66% more
153 ITC 40.2 14601 0.5% more
154 JAMUNABANK 25.3 76361 0.4% more
155 JANATAINS 25.8 1401 0.39% more
156 JHRML 45.6 558 -0.87% more
157 JUTESPINN 239 12455 6.36% more
158 KARNAPHULI 31.2 1 0.97% more
159 KAY&QUE 475.9 5882 1.6% more
160 KBPPWBIL 51.4 253945 0.59% more
161 KEYACOSMET 5.5 64500 1.85% more
162 KOHINOOR 520 37 0.33% more
163 KPCL 11 3031 0.92% more
164 KPPL 16.6 430966 9.93% more
165 KTL 9.6 1 1.05% more
166 LANKABAFIN 15.4 17902 0.65% more
167 LEGACYFOOT 57.5 4714 0.17% more
168 LHB 53.7 6415 -0.37% more
169 LIBRAINFU 667.5 33 1.08% more
170 LOVELLO 68 33711 -0.44% more
171 LRBDL 9.8 4400 -1.01% more
172 LRGLOBMF1 3.1 21001 3.33% more
173 MAGURAPLEX 90.1 2601 -0.22% more
174 MAKSONSPIN 6 103 0% more
175 MALEKSPIN 29.2 121928 0.34% more
176 MARICO 2855 1 0.25% more
177 MATINSPINN 48.1 2071 -0.62% more
178 MEGHNAINS 31 38662 0% more
179 MEGHNALIFE 55 7000 0% more
180 MERCANBANK 8.7 100000 0% more
181 METROSPIN 9 11495 2.27% more
182 MHSML 19.4 783979 4.3% more
183 MIDASFIN 6.7 4002 -1.47% more
184 MIDLANDBNK 17.7 47515 0% more
185 MIRACLEIND 31.9 2521 1.92% more
186 MIRAKHTER 29.7 31503 0% more
187 MLDYEING 9 46000 0% more
188 MONNOAGML 371.4 1035 0.16% more
189 MONNOCERA 87.9 40317 0.11% more
190 MONNOFABR 23.9 397244 0.42% more
191 MONOSPOOL 99.1 17256 -0.2% more
192 MPETROLEUM 200.6 248 0% more
193 MTB 13.7 33011 0% more
194 NAHEEACP 22.6 132052 -1.74% more
195 NATLIFEINS 104.1 675 0.1% more
196 NAVANAPHAR 61 8163 -0.16% more
197 NBL 4.7 533787 -4.08% more
198 NCCBANK 12.9 300 0% more
199 NCCBLMF1 4.4 10 2.33% more
200 NEWLINE 5.2 52067 4% more
201 NFML 16 31516 0.63% more
202 NHFIL 24.7 80 -0.4% more
203 NITOLINS 30.1 1 2.03% more
204 NORTHERN 106.2 12930 9.94% more
205 NPOLYMER 28 5001 0% more
206 NRBBANK 7 26202 -1.41% more
207 NRBCBANK 6.5 1 0% more
208 NTLTUBES 63.7 95411 4.43% more
209 NURANI 2.8 6430 0% more
210 OAL 6.4 44965 3.23% more
211 OIMEX 13.1 1 2.34% more
212 OLYMPIC 160 22900 0.44% more
213 ORIONINFU 366.5 2694 0.14% more
214 ORIONPHARM 30.8 1249 0% more
215 PADMAOIL 180.2 2965 0.06% more
216 PARAMOUNT 54.7 1451 0.92% more
217 PDL 4.8 21776 4.35% more
218 PENINSULA 21.9 36400 0.46% more
219 PEOPLESINS 40.5 200 -0.98% more
220 PF1STMF 5.1 5650 0% more
221 PHARMAID 563.5 22 -1.24% more
222 PHENIXINS 31.2 1 -1.27% more
223 PHOENIXFIN 4.4 100001 2.33% more
224 PLFSL 1.7 1474614 6.25% more
225 POPULARLIF 51.1 3469 -0.2% more
226 PRAGATIINS 77 5106 0.39% more
227 PRAGATILIF 245.6 28085 -0.16% more
228 PREMIERBAN 5.6 25271 1.82% more
229 PREMIERCEM 39.5 100 0% more
230 PREMIERLEA 1.8 2480666 5.88% more
231 PRIMEBANK 34.4 1741 0% more
232 PRIMEFIN 3.7 3868153 8.82% more
233 PRIMELIFE 37.5 1001 2.74% more
234 PRIMETEX 14.9 500 2.05% more
235 PROVATIINS 32.4 5520 -0.92% more
236 PTL 54.5 179226 2.83% more
237 PUBALIBANK 40.7 9076 1.75% more
238 PURABIGEN 22.1 1 0.91% more
239 QUASEMIND 41.8 52392 -0.48% more
240 QUEENSOUTH 11.4 22000 0.88% more
241 RAHIMAFOOD 145.8 27233 0.41% more
242 RAHIMTEXT 219.9 4024 0% more
243 RDFOOD 21.3 1101 0.95% more
244 RELIANCE1 13.4 83791 -0.74% more
245 RELIANCINS 74.3 1500 -0.54% more
246 RENATA 460.1 226 -0.11% more
247 RENWICKJA 521 1629 8.75% more
248 REPUBLIC 34 8000 0% more
249 RINGSHINE 3.6 1040362 9.09% more
250 ROBI 31.4 56948 -0.32% more
251 RSRMSTEEL 8 30615 -3.61% more
252 RUNNERAUTO 34.1 3505 0% more
253 RUPALILIFE 88.8 7758 0.68% more
254 SAFKOSPINN 14.5 1 2.11% more
255 SAIFPOWER 6.4 1230 1.59% more
256 SAIHAMCOT 21.1 98998 0.48% more
257 SAIHAMTEX 22.3 39501 0.45% more
258 SALAMCRST 15.5 58715 1.31% more
259 SALVO 32.1 121024 -0.62% more
260 SAMATALETH 98.3 61425 3.58% more
261 SAMORITA 72.8 6 1.96% more
262 SANDHANINS 21.4 2 0.94% more
263 SAPORTL 47.2 243901 0% more
264 SBACBANK 7.1 8562 2.9% more
265 SEAPEARL 33.4 13640 0.3% more
266 SHAHJABANK 18.4 10481 -1.08% more
267 SHASHADNIM 18.1 71175 1.69% more
268 SHEPHERD 13.4 3271 0% more
269 SHURWID 6.6 20850 0% more
270 SHYAMPSUG 170 59998 3.91% more
271 SICL 20.9 44 -0.48% more
272 SILCOPHL 15 34078 0% more
273 SILVAPHL 10.2 3000 2% more
274 SIMTEX 24.1 136830 0.42% more
275 SINGERBD 0 4 0% more
276 SINOBANGLA 51.3 123466 0.79% more
277 SIPLC 59.2 16001 -0.5% more
278 SKTRIMS 8.5 7000 0% more
279 SONALIANSH 175.6 942 0.29% more
280 SONALIPAPR 255 10432 -0.27% more
281 SONARBAINS 29 825 -1.02% more
282 SONARGAON 41.7 61105 -2.11% more
283 SOUTHEASTB 9.5 5044 0% more
284 SPCERAMICS 15.5 31910 0.65% more
285 SPCL 50.9 27442 0.2% more
286 SQUARETEXT 49.7 1750 -0.2% more
287 SQURPHARMA 226.3 5193 -0.61% more
288 SSSTEEL 4.7 42047 0% more
289 STANCERAM 74.8 180 8.09% more
290 STANDARINS 41 401 1.23% more
291 STANDBANKL 5.5 11475 0% more
292 SUMITPOWER 13.7 37593 0% more
293 SUNLIFEINS 54.6 13310 -0.36% more
294 TALLUSPIN 8 7283 1.27% more
295 TAMIJTEX 124.1 427 0.65% more
296 TECHNODRUG 31.5 9519 0% more
297 TILIL 46.6 6497 0.65% more
298 TITASGAS 17.7 1945 1.14% more
299 TOSRIFA 17.1 7758 1.18% more
300 TRUSTB1MF 2.8 35350 0% more
301 TRUSTBANK 18.8 30901 -0.53% more
302 TUNGHAI 2.6 22001 0% more
303 UCB 10 1232 1.01% more
304 UNIONCAP 5.2 1003759 1.96% more
305 UNIONINS 36.5 1 1.39% more
306 UNIQUEHRL 39.2 49 0% more
307 UNITEDFIN 12.8 9501 0% more
308 UNITEDINS 43.8 1 0.92% more
309 UPGDCL 126.6 190 -0.08% more
310 USMANIAGL 36.3 13389 10% more
311 UTTARABANK 25.3 35695 0% more
312 UTTARAFIN 13.3 1 3.1% more
313 VFSTDL 11.9 42104 0% more
314 WALTONHIL 416 20 0.46% more
315 WATACHEM 140.2 35121 3.09% more
316 WMSHIPYARD 8.3 9000 1.22% more
317 ZAHEENSPIN 5.3 23702 1.92% more
318 ZEALBANGLA 143.8 59320 6.36% more
Nox nox Nox