Updated: 10:10:41 AM 31 Mar (Just Now)
DSEX: 5236.28 5.51 + 0.11% +
Trade: 11694 Volume: 24211513 Value: 417.191 (mn)
+ Up: 109 + Down: 118 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211751 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 861638 0% more
5 ABBANK 6.1 237062 0% more
6 ACI 199 4994 -0.65% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 1039577 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.3 3050 0.17% more
12 ADVENT 14.3 300 0% more
13 AFCAGRO 7.3 6900 0% more
14 AFTABAUTO 29.1 2000 0% more
15 AGNISYSL 21.1 6900 -0.47% more
16 AIBL1STIMF 4.1 17300 -2.38% more
17 AIL 30 52 0% more
18 AL-HAJTEX 120.9 64969 4.95% more
19 ALARABANK 16.4 11 1.23% more
20 ALIF 5.2 232 0% more
21 ALLTEX 14.1 1 0% more
22 AMANFEED 23.2 5556 -0.85% more
23 AMCL(PRAN) 211.2 9 -0.14% more
24 ANWARGALV 96.7 15456 0.21% more
25 AOL 17 100 5.59% more
26 APEXFOODS 229.7 10 1.77% more
27 APEXFOOT 185.7 10 0% more
28 APEXSPINN 201.9 3513 0.9% more
29 APEXTANRY 71.4 1510 -0.14% more
30 APOLOISPAT 3.7 133320 -5.13% more
31 ARAMIT 170.2 143 -1.45% more
32 ARGONDENIM 16.6 2000 -1.19% more
33 ASIAINS 39.9 36619 0.76% more
34 ASIAPACINS 37.2 1186 2.2% more
35 ASIATICLAB 78.8 119248 2.2% more
36 ATLASBANG 80.5 1890 4.55% more
37 AZIZPIPES 51.5 303 0.39% more
38 BANGAS 127.8 2601 0.55% more
39 BANKASIA 21.7 25000 0% more
40 BARKAPOWER 8.1 12105 0% more
41 BATBC 0 1313 -0.13% more
42 BAYLEASING 5.4 21310 3.85% more
43 BBS 11.5 17501 0% more
44 BBSCABLES 19.4 94932 -0.51% more
45 BDAUTOCA 184.6 28635 -0.91% more
46 BDCOM 27.3 44810 0% more
47 BDFINANCE 13.5 10 2.27% more
48 BDLAMPS 147 302 1.66% more
49 BDTHAI 12.5 113520 0% more
50 BDTHAIFOOD 18.3 424137 -0.54% more
51 BDWELDING 16.5 318 1.23% more
52 BEACHHATCH 31.2 5044 -0.95% more
53 BEACONPHAR 101.4 699 -0.1% more
54 BENGALWTL 18.9 9700 -0.53% more
55 BERGERPBL 1395.6 34 -0.16% more
56 BESTHLDNG 13.6 4714 1.49% more
57 BIFC 5.8 13472 1.75% more
58 BNICL 57.6 8171 0.52% more
59 BPML 28.2 3400 0.36% more
60 BPPL 15.2 97764 -0.65% more
61 BRACBANK 68 80260 -0.29% more
62 BSC 108 4227 -0.09% more
63 BXPHARMA 113 2454 0.27% more
64 CAPITECGBF 6.8 1009 1.49% more
65 CAPMBDBLMF 10.7 28000 0% more
66 CAPMIBBLMF 8 151 1.27% more
67 CENTRALPHL 9.3 1219 -1.06% more
68 CITYBANK 30.3 177686 0% more
69 CITYGENINS 98.6 1 -0.4% more
70 CLICL 62 88945 2.65% more
71 CNATEX 4.2 49305 0% more
72 CONFIDCEM 61.6 6930 0% more
73 COPPERTECH 20.4 26818 -1.45% more
74 CRYSTALINS 81.3 79535 2.65% more
75 CVOPRL 156.7 11703 -0.57% more
76 DACCADYE 17.5 5000 1.74% more
77 DAFODILCOM 75 14002 0.81% more
78 DBH1STMF 4.9 21392 0% more
79 DELTALIFE 72.4 100 0.42% more
80 DELTASPINN 5.9 3000 0% more
81 DESHBANDHU 17.5 69350 0.57% more
82 DHAKABANK 12.5 38021 0% more
83 DOMINAGE 42 55010 1.2% more
84 DOREENPWR 26.7 15001 0% more
85 DSHGARME 111.4 9055 0.27% more
86 DSSL 9.2 246299 0% more
87 EASTLAND 20.5 300 -0.49% more
88 EASTRNLUB 1644 1712 1.04% more
89 EBL 26.9 226 1.13% more
90 EBL1STMF 4 4400 -2.44% more
91 EBLNRBMF 3.2 205015 0% more
92 EGEN 21.9 169827 -0.45% more
93 EHL 75.8 2000 -0.13% more
94 EIL 27.4 5002 -0.72% more
95 EMERALDOIL 16.2 262 1.89% more
96 EPGL 17.3 23732 -1.7% more
97 ESQUIRENIT 20.1 600 -1.47% more
98 ETL 9.9 55708 0% more
99 EXIM1STMF 3.5 110251 -2.78% more
100 FAMILYTEX 3.5 346952 -5.41% more
101 FAREASTFIN 3.2 376503 -3.03% more
102 FASFIN 3.1 509482 -3.13% more
103 FBFIF 3.3 205000 -2.94% more
104 FEKDIL 14.3 2383 0% more
105 FINEFOODS 489 75 0.87% more
106 FIRSTFIN 5.2 3000 0% more
107 FORTUNE 14.9 896 0.68% more
108 FUWANGCER 12.4 52315 -0.8% more
109 FUWANGFOOD 10.6 179 -0.93% more
110 GBBPOWER 8.7 28500 2.35% more
111 GEMINISEA 117 50 -0.09% more
112 GENEXIL 26.7 17001 0% more
113 GENNEXT 3.7 550210 -2.63% more
114 GHAIL 11.9 46201 -0.83% more
115 GHCL 18.9 500 0% more
116 GLOBALINS 27.7 1050 1.84% more
117 GOLDENSON 11.7 150503 -0.85% more
118 GP 245.5 1 0.08% more
119 GPHISPAT 16.6 23213 0% more
120 GQBALLPEN 538 447 -0.22% more
121 GREENDELMF 3.5 152 -2.78% more
122 GREENDELT 53.5 4 0.94% more
123 GSPFINANCE 5.5 128311 5.77% more
124 HAKKANIPUL 89.1 278000 0.56% more
125 HAMI 170.6 8271 0.59% more
126 HEIDELBCEM 239.9 30 0.42% more
127 HFL 11.8 400 -1.67% more
128 HRTEX 20.3 2826 1% more
129 HWAWELLTEX 41.8 11144 0% more
130 IBNSINA 315.4 3 -1.31% more
131 IBP 13.6 37945 -0.73% more
132 ICB 37.2 1 -0.53% more
133 ICB3RDNRB 4.7 100010 2.17% more
134 ICBEPMF1S1 5.1 24000 0% more
135 ICICL 21.4 42 -0.93% more
136 IDLC 40.2 1951 0% more
137 IFADAUTOS 21.7 2000 -0.46% more
138 IFIC 5.5 180427 0% more
139 IFIC1STMF 4.2 5197334 0% more
140 IFILISLMF1 4.4 5010 2.33% more
141 ILFSL 3.4 891807 -2.86% more
142 INTECH 42.7 473367 -0.7% more
143 INTRACO 18.6 10135 0% more
144 IPDC 18.9 26550 0% more
145 ISLAMIBANK 39.2 3978 0.26% more
146 ISLAMICFIN 11.2 13450 2.75% more
147 ISLAMIINS 38.4 1000 1.32% more
148 ISNLTD 80.7 79269 0.5% more
149 ITC 38 24815 -0.26% more
150 JAMUNABANK 23 64150 -0.43% more
151 JANATAINS 26.5 15000 1.92% more
152 JHRML 43.8 301 -0.23% more
153 KAY&QUE 464.2 5595 -0.81% more
154 KBPPWBIL 47.8 50867 0.21% more
155 KDSALTD 40.2 1207 0.5% more
156 KEYACOSMET 5.3 35007 0% more
157 KPCL 11 3410 0.92% more
158 KPPL 16.8 18597 1.2% more
159 KTL 9.9 37356 -1% more
160 LANKABAFIN 15 6203 0% more
161 LEGACYFOOT 61.5 23682 -1.76% more
162 LHB 52.3 32096 -0.19% more
163 LIBRAINFU 654.9 158 1.21% more
164 LINDEBD 755 615 -0.07% more
165 LOVELLO 67.4 107937 -0.44% more
166 LRBDL 10.3 4925 -0.96% more
167 LRGLOBMF1 3.4 2010 0% more
168 MAGURAPLEX 85.1 9390 -0.58% more
169 MAKSONSPIN 6.4 10000 -1.54% more
170 MALEKSPIN 27.1 1658 0% more
171 MARICO 2730 58 0.36% more
172 MEGCONMILK 33 800 -2.08% more
173 MEGHNACEM 31.5 1 -1.25% more
174 MEGHNAPET 28.6 151 0% more
175 METROSPIN 10.1 100 1% more
176 MHSML 17.4 3111 0.58% more
177 MIDLANDBNK 16.1 20003 1.26% more
178 MIRAKHTER 27.8 2520 0% more
179 MITHUNKNIT 16 7 -1.23% more
180 MLDYEING 8.9 1007 0% more
181 MONNOAGML 352 10 0.2% more
182 MONNOCERA 83.3 20345 -0.48% more
183 MONNOFABR 22.9 177243 -1.29% more
184 MONOSPOOL 95.1 7246 -0.21% more
185 MTB 12.8 111 0.79% more
186 NAHEEACP 22.5 24012 0.45% more
187 NAVANACNG 20.8 2 0.97% more
188 NAVANAPHAR 58.5 10151 -0.68% more
189 NBL 4.8 439476 -2.04% more
190 NCCBANK 12.9 501 0% more
191 NCCBLMF1 4.6 1001 0% more
192 NEWLINE 6.5 16490 0% more
193 NFML 16.4 824762 4.46% more
194 NHFIL 23.4 10 0.86% more
195 NORTHERN 126 500 2.44% more
196 NPOLYMER 27.6 1211 0% more
197 NRBBANK 7 750 0% more
198 NTC 168 2 3.77% more
199 NTLTUBES 63.2 21701 1.94% more
200 NURANI 3.6 6000 -2.7% more
201 OAL 6.6 3101 -1.49% more
202 OIMEX 13.9 165 0.72% more
203 ONEBANKPLC 7.5 15 0% more
204 ORIONINFU 339 15033 0.09% more
205 ORIONPHARM 28.9 501 -0.34% more
206 PADMAOIL 177.6 920 0% more
207 PARAMOUNT 52.2 2201 0.77% more
208 PDL 6.1 92924 1.67% more
209 PENINSULA 21.2 33991 -0.47% more
210 PEOPLESINS 40.6 19388 1.25% more
211 PF1STMF 5.4 13005 0% more
212 PHARMAID 538.6 1 -0.43% more
213 PHENIXINS 28.5 1 -0.7% more
214 PHOENIXFIN 4.2 47000 0% more
215 PHPMF1 3.4 463082 -5.56% more
216 PIONEERINS 52.9 960 0% more
217 PLFSL 3.1 239518 -6.06% more
218 POPULAR1MF 3.3 139847 0% more
219 POPULARLIF 50.4 17824 -0.2% more
220 PRAGATIINS 69 8492 1.47% more
221 PRAGATILIF 202.3 5128 -1.32% more
222 PREMIERBAN 5.2 1 1.96% more
223 PREMIERCEM 39 100 -0.26% more
224 PREMIERLEA 3.3 766756 -8.33% more
225 PRIMEBANK 29.9 20957 0% more
226 PRIMEFIN 4.7 342341 -4.08% more
227 PRIMEINSUR 32.7 1 3.15% more
228 PRIMETEX 20.3 11301 1% more
229 PROGRESLIF 42 214 0% more
230 PROVATIINS 32 4015 3.56% more
231 PTL 52.9 85 -0.19% more
232 PUBALIBANK 37 25005 0% more
233 QUASEMIND 39.2 3365 1.03% more
234 QUEENSOUTH 11.7 1268 0% more
235 RAHIMAFOOD 114.7 170 0.97% more
236 RAHIMTEXT 210 201 0.1% more
237 RAKCERAMIC 22.9 2000 0.44% more
238 RANFOUNDRY 150.5 11 2.31% more
239 RDFOOD 20.1 31602 0% more
240 RECKITTBEN 3599.9 1 2.87% more
241 REGENTTEX 4.5 2 0% more
242 RELIANCE1 12.3 14320 0% more
243 RENATA 426 542 -0.12% more
244 RINGSHINE 3.7 62014 0% more
245 ROBI 28.8 116323 -0.69% more
246 RUNNERAUTO 39 160997 -0.76% more
247 RUPALIBANK 18.1 50 1.12% more
248 RUPALILIFE 82.5 2654 -0.48% more
249 SAFKOSPINN 17 48330 2.41% more
250 SAIFPOWER 7.4 38562 -1.33% more
251 SAIHAMCOT 20 35013 0% more
252 SAIHAMTEX 19 23400 -0.52% more
253 SALAMCRST 16.2 20500 1.89% more
254 SALVO 34.4 1253644 5.2% more
255 SAMATALETH 87.5 21812 -0.68% more
256 SAMORITA 68.9 2000 0% more
257 SANDHANINS 20.4 12 0.99% more
258 SAPORTL 49.1 15370 -0.2% more
259 SEAPEARL 40.1 236460 0.25% more
260 SHAHJABANK 17.8 1 1.14% more
261 SHASHADNIM 18.6 4100 0% more
262 SHEPHERD 13.8 1001 2.99% more
263 SHURWID 6.7 850 0% more
264 SICL 20.4 86 0% more
265 SILCOPHL 14.3 7013 -0.69% more
266 SILVAPHL 10.3 15002 0% more
267 SIMTEX 24.1 160870 -0.82% more
268 SINGERBD 86.3 25 -0.35% more
269 SINOBANGLA 50.9 318393 2.62% more
270 SIPLC 61.3 1 -0.65% more
271 SKTRIMS 9.5 2 0% more
272 SONALIANSH 159.8 13 -0.44% more
273 SONALILIFE 60 506 0.84% more
274 SONALIPAPR 236 4458 0.21% more
275 SONARGAON 38.1 2000 -0.78% more
276 SOUTHEASTB 9.6 50001 0% more
277 SPCERAMICS 21.5 442488 -1.38% more
278 SPCL 48.2 8994 0% more
279 SQUARETEXT 47.9 456 -1.03% more
280 SQURPHARMA 211.7 3386 -0.19% more
281 SSSTEEL 5.5 50837 0% more
282 STANCERAM 68.3 1 0% more
283 STANDARINS 38.1 1 -0.26% more
284 STANDBANKL 5.6 68909 0% more
285 STYLECRAFT 53.5 13075 1.33% more
286 SUMITPOWER 14 5010 0% more
287 SUNLIFEINS 61.2 56919 0% more
288 TAKAFULINS 31.2 1 0% more
289 TALLUSPIN 8.2 27901 2.5% more
290 TAMIJTEX 113 138 -0.79% more
291 TECHNODRUG 33.8 587173 -0.59% more
292 TILIL 43 13550 -0.69% more
293 TITASGAS 17.2 1 0.58% more
294 TOSRIFA 17 29438 0.59% more
295 TRUSTB1MF 3.2 9411 -3.03% more
296 TRUSTBANK 17.7 5000 0% more
297 TUNGHAI 3.4 17058 -2.86% more
298 UCB 9.5 326 0% more
299 UNIONCAP 5.4 20000 -3.57% more
300 UNIQUEHRL 38.7 1 0.78% more
301 UNITEDFIN 12.6 40780 0.8% more
302 UNITEDINS 42 1 3.45% more
303 UTTARABANK 25.1 202854 0% more
304 UTTARAFIN 13.2 1 0% more
305 VFSTDL 11.3 6901 -0.88% more
306 WALTONHIL 382 4 0.76% more
307 WATACHEM 134.5 2175 0.82% more
308 WMSHIPYARD 9.3 129750 -1.06% more
309 YPL 18 348580 4.05% more
310 ZAHEENSPIN 5.6 31000 -3.45% more
311 ZAHINTEX 7.2 1 2.86% more
312 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox