Updated: 10:12:31 AM 09 Feb (Just Now)
DSEX: 5260.46 31.37 + 0.6% +
Trade: 9374 Volume: 18916934 Value: 333.339 (mn)
+ Up: 227 + Down: 24 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 347547 2.22% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.9 1505 1.08% more
8 ACMEPL 16.2 161790 0.62% more
9 ACTIVEFINE 6.1 67300 5.17% more
10 ADNTEL 62.2 1006 1.14% more
11 AFTABAUTO 30.8 1500 -0.65% more
12 AGNISYSL 20.6 100 0% more
13 AIL 26.9 1515 0.75% more
14 AL-HAJTEX 138.7 2413 0% more
15 ALARABANK 16.8 54116 -1.18% more
16 ALLTEX 14.6 79006 2.1% more
17 AMANFEED 23.6 2276 1.29% more
18 AMBEEPHA 794.2 477 1.38% more
19 ANWARGALV 87.5 10859 0.92% more
20 AOL 15.5 70289 0.65% more
21 APEXFOODS 236.6 2 0.98% more
22 APEXFOOT 185 356 0.6% more
23 APEXSPINN 213.9 5724 1.57% more
24 APEXTANRY 69 1351 1.02% more
25 APOLOISPAT 2 115500 5.26% more
26 ARGONDENIM 17.1 4000 0.59% more
27 ASIAINS 39.3 270940 1.55% more
28 ASIAPACINS 39.3 31241 2.08% more
29 ASIATICLAB 64.9 57607 0.31% more
30 BANGAS 118.7 1 -1.33% more
31 BANKASIA 20 237735 0.5% more
32 BARKAPOWER 7.7 300 0% more
33 BATASHOE 825.9 5 0.18% more
34 BATBC 266.3 296 0.08% more
35 BAYLEASING 4.4 272819 10% more
36 BBSCABLES 14.4 2000 -0.69% more
37 BDAUTOCA 125.7 230 1.95% more
38 BDCOM 25.3 10100 0% more
39 BDFINANCE 13.1 200 2.34% more
40 BDLAMPS 141.9 4 2.53% more
41 BDTHAI 11.1 2145 0.91% more
42 BDTHAIFOOD 15.4 387527 0.65% more
43 BDWELDING 17.9 6004 0.56% more
44 BEACHHATCH 30.4 8650 1.33% more
45 BEACONPHAR 104 2298 0.97% more
46 BENGALWTL 17.6 3499 0.57% more
47 BERGERPBL 1440 1 0.77% more
48 BESTHLDNG 11.9 5300 0.85% more
49 BIFC 2.6 25005 8.33% more
50 BNICL 53.4 13941 1.71% more
51 BPPL 15.9 166619 0.63% more
52 BRACBANK 75.8 2012 1.07% more
53 BSC 112.4 239699 0.45% more
54 BSCPLC 143 2812 0.49% more
55 BSRMSTEEL 71.3 11 -0.7% more
56 BXPHARMA 115.6 1701 1.14% more
57 CAPITECGBF 6.9 3000 0% more
58 CAPMBDBLMF 10.6 10002 0% more
59 CAPMIBBLMF 8.2 20152 1.23% more
60 CENTRALINS 41.9 6801 0.24% more
61 CENTRALPHL 8.6 4628 1.18% more
62 CITYBANK 26.5 209409 0.76% more
63 CITYGENINS 85 1 -0.12% more
64 CLICL 57.7 1684 0.35% more
65 CONFIDCEM 58.2 42164 0.87% more
66 CONTININS 25.5 5000 1.59% more
67 COPPERTECH 19.3 1500 0% more
68 CROWNCEMNT 48 55 0% more
69 CRYSTALINS 83 20982 0.12% more
70 CVOPRL 157.9 8051 0.38% more
71 DACCADYE 18.1 42799 4.62% more
72 DAFODILCOM 44 11000 5.26% more
73 DBH 37.9 4419 0.53% more
74 DBH1STMF 4.8 171775 4.35% more
75 DELTALIFE 73 1002 0.14% more
76 DELTASPINN 5.5 23735 1.85% more
77 DESCO 22.8 260 -0.44% more
78 DESHBANDHU 15.4 1504 0.65% more
79 DGIC 21.7 2 1.4% more
80 DHAKABANK 13.1 1313699 3.97% more
81 DOMINAGE 34.4 393177 0% more
82 DOREENPWR 27.8 32 0.36% more
83 DULAMIACOT 132.5 516 3.52% more
84 DUTCHBANGL 40.2 22 0% more
85 EASTERNINS 55.6 131 0.91% more
86 EASTRNLUB 1589 13 0.51% more
87 EBL 26 55973 0.78% more
88 EBLNRBMF 2.4 276011 0% more
89 EGEN 19.5 44065 0% more
90 EHL 80 320 0.13% more
91 EIL 28.8 3005 1.05% more
92 EMERALDOIL 15.3 54520 0% more
93 ENVOYTEX 50 2000 0% more
94 EPGL 14.4 3775 -0.69% more
95 ETL 9.8 15 0% more
96 FAMILYTEX 1.3 12140 0% more
97 FAREASTFIN 1.04 11737 9.47% more
98 FASFIN 1.07 332827 10.31% more
99 FBFIF 2.6 10 0% more
100 FEKDIL 14.3 79715 0% more
101 FINEFOODS 456.3 11530 -0.18% more
102 FIRSTFIN 3.6 5448 5.88% more
103 FORTUNE 14.7 22771 1.38% more
104 FUWANGCER 11.2 10 2.75% more
105 GEMINISEA 118.3 1034 0.94% more
106 GENEXIL 26.1 25961 -0.38% more
107 GENNEXT 2.4 1080 4.35% more
108 GHAIL 11 33690 0.92% more
109 GHCL 18.1 130 -1.09% more
110 GLDNJMF 6.1 56760 0% more
111 GLOBALINS 28.3 57000 2.54% more
112 GOLDENSON 9.4 107 1.08% more
113 GP 262 1375 0.23% more
114 GPHISPAT 15.9 31568 0.63% more
115 GQBALLPEN 505 3573 0.58% more
116 GRAMEENS2 12.4 700 0.81% more
117 GSPFINANCE 3.3 917481 10% more
118 HAKKANIPUL 69.1 4484 0.14% more
119 HAMI 133 801 2.78% more
120 HEIDELBCEM 227.5 20 -1.81% more
121 HFL 6.4 2001 1.59% more
122 HRTEX 17.4 12000 0.58% more
123 IBNSINA 352.3 7173 1.41% more
124 IBP 12.4 20000 0.81% more
125 ICB 36.2 1000 0% more
126 ICBAGRANI1 6.5 2 1.56% more
127 ICBEPMF1S1 4.6 200010 2.22% more
128 ICBIBANK 2.5 100000 4.17% more
129 ICBSONALI1 4.5 21 2.27% more
130 ICICL 22.7 1004 0% more
131 IDLC 41.1 32785 0.24% more
132 IFADAUTOS 20.4 1 1.49% more
133 IFIC 4.9 12128 2.08% more
134 IFIC1STMF 2.5 1000 -3.85% more
135 ILFSL 1.06 526125 10.42% more
136 INDEXAGRO 67 25 0% more
137 INTECH 28.7 305 0.35% more
138 INTRACO 19.4 6237 0.52% more
139 IPDC 20.2 56468 1% more
140 ISLAMIBANK 51.9 201331 -0.19% more
141 ISLAMICFIN 10.6 1000 2.91% more
142 ISNLTD 74 5124 -0.8% more
143 ITC 38.8 5446 -0.26% more
144 JAMUNABANK 23.5 10853 0.43% more
145 JAMUNAOIL 170 421 0% more
146 JHRML 42.9 5150 0.23% more
147 JUTESPINN 200.1 1 -2.39% more
148 KARNAPHULI 30.3 2900 1% more
149 KAY&QUE 442 56412 1.84% more
150 KBPPWBIL 48 33172 1.05% more
151 KDSALTD 41.2 1904 0.98% more
152 KEYACOSMET 5.3 2590190 6% more
153 KOHINOOR 510 244 0.57% more
154 KPCL 11 2008 0.92% more
155 KPPL 16.8 794561 1.82% more
156 KTL 9.1 12 1.11% more
157 LANKABAFIN 12.8 20202 0% more
158 LHB 52 2125 0.58% more
159 LIBRAINFU 666 2522 3.69% more
160 LINDEBD 818 51 0.62% more
161 LOVELLO 69.3 26552 0.14% more
162 LRBDL 9.3 5200 1.09% more
163 LRGLOBMF1 3 2 0% more
164 MALEKSPIN 29.1 13596 0.69% more
165 MARICO 2800 2 0.36% more
166 MATINSPINN 47.5 6 1.5% more
167 MBL1STMF 3.8 11 2.7% more
168 MEGCONMILK 27 4901 1.89% more
169 MEGHNACEM 32.1 5 -5.59% more
170 MEGHNAINS 28.9 30011 1.05% more
171 MEGHNALIFE 53.8 50 1.13% more
172 MERCANBANK 8 53022 0% more
173 METROSPIN 7.9 1 3.95% more
174 MHSML 18.1 6233 1.12% more
175 MIDASFIN 5.7 1001 1.79% more
176 MIDLANDBNK 17.9 104117 1.7% more
177 MIRACLEIND 32.3 675 0.94% more
178 MIRAKHTER 28.7 7701 0.35% more
179 MJLBD 89 80 0.11% more
180 MLDYEING 7.8 7001 1.3% more
181 MONNOAGML 366.5 5504 0.66% more
182 MONNOCERA 83.7 44079 0.48% more
183 MONNOFABR 22.1 427726 -0.45% more
184 MONOSPOOL 93.8 2621 0.21% more
185 MPETROLEUM 197 685 -0.86% more
186 MTB 13.7 410026 0% more
187 NAHEEACP 17.3 2010 0.58% more
188 NAVANACNG 21.3 72 1.43% more
189 NAVANAPHAR 57.5 9299 1.95% more
190 NBL 3.8 1187862 8.57% more
191 NCCBANK 12.9 90434 0% more
192 NCCBLMF1 4.2 1 2.44% more
193 NEWLINE 4.2 15000 2.44% more
194 NFML 14.3 38939 0.7% more
195 NHFIL 24.3 11450 0.41% more
196 NORTHERN 86.7 100 0% more
197 NPOLYMER 26.8 8373 0.37% more
198 NRBBANK 6.8 10000 0% more
199 NRBCBANK 5.8 100751 0% more
200 NTLTUBES 58.4 770 0% more
201 NURANI 2.1 245 0% more
202 OAL 5.6 6105 1.82% more
203 OIMEX 12.5 1 2.46% more
204 OLYMPIC 148.7 24 0.2% more
205 ONEBANKPLC 7.6 7500 1.33% more
206 ORIONINFU 367 25807 1.3% more
207 ORIONPHARM 27.2 1279 0% more
208 PADMALIFE 16.6 290 0% more
209 PADMAOIL 171.9 14 0.7% more
210 PARAMOUNT 53.8 4230 1.13% more
211 PDL 4.1 1 2.5% more
212 PENINSULA 20.9 4018 0.97% more
213 PEOPLESINS 36.7 3148 -0.27% more
214 PF1STMF 5.1 73854 0% more
215 PHARMAID 587 3052 1.17% more
216 PHENIXINS 31.9 10 1.59% more
217 PHOENIXFIN 3.7 396459 8.82% more
218 PHPMF1 2.5 9000 0% more
219 PLFSL 1.06 650342 10.42% more
220 POPULAR1MF 2.5 5 4.17% more
221 POPULARLIF 44.9 6706 0% more
222 POWERGRID 32.4 61 0.93% more
223 PRAGATIINS 75.7 56856 1.61% more
224 PRAGATILIF 241.3 24497 2.12% more
225 PREMIERBAN 4.3 416500 4.88% more
226 PREMIERCEM 38 1 1.33% more
227 PREMIERLEA 1.01 18052 9.78% more
228 PRIMEBANK 32.4 182 1.25% more
229 PRIMEFIN 0 46440 10% more
230 PRIMETEX 13.6 100 0% more
231 PROVATIINS 32 10146 0.63% more
232 PUBALIBANK 39.9 3708 0.76% more
233 PURABIGEN 21.4 101 1.42% more
234 QUASEMIND 41 19459 0.24% more
235 QUEENSOUTH 11.1 4000 0.91% more
236 RAHIMAFOOD 131.8 29445 3.37% more
237 RAHIMTEXT 224 330 1.59% more
238 RAKCERAMIC 23.6 409 0% more
239 RANFOUNDRY 153.3 10 2.96% more
240 RDFOOD 20.4 53324 1.49% more
241 RELIANCE1 13.3 11271 1.53% more
242 RENATA 448.6 1542 1.4% more
243 REPUBLIC 33.5 1360 0.6% more
244 RINGSHINE 2.7 5000 0% more
245 ROBI 30 48280 0.33% more
246 RSRMSTEEL 8 14800 1.27% more
247 RUNNERAUTO 32.2 5140 1.26% more
248 RUPALIBANK 19.5 1404 0.52% more
249 RUPALILIFE 86.9 4820 1.16% more
250 SAIFPOWER 5.3 217393 8.16% more
251 SAIHAMCOT 18.6 343496 0.54% more
252 SAIHAMTEX 21.9 98195 0.92% more
253 SALAMCRST 12 10200 0.84% more
254 SALVO 28.4 5790 0.71% more
255 SAMATALETH 88.6 9 1.49% more
256 SAMORITA 69.8 2 0.58% more
257 SAPORTL 42.8 1001 0.71% more
258 SEAPEARL 31.2 2585 0.97% more
259 SEMLFBSLGF 5.2 1 1.96% more
260 SHAHJABANK 17.6 2000 0% more
261 SHASHADNIM 17.9 2507 2.29% more
262 SHEPHERD 12.2 500 0.83% more
263 SHYAMPSUG 157.3 1 0% more
264 SICL 20.3 1 1% more
265 SILCOPHL 14 18474 0.72% more
266 SIMTEX 23.9 1143480 0.42% more
267 SINOBANGLA 47.7 14305 0.21% more
268 SIPLC 57.1 10200 1.42% more
269 SONALIANSH 182 520 0.61% more
270 SONALILIFE 65.3 1 3.98% more
271 SONALIPAPR 235 1604 0.13% more
272 SONARBAINS 28.7 39 1.41% more
273 SONARGAON 31.4 1001 1.62% more
274 SOUTHEASTB 9.4 51292 0% more
275 SPCERAMICS 14.7 27360 0.68% more
276 SPCL 48.8 9600 0.83% more
277 SQUARETEXT 48.5 108 -1.22% more
278 SQURPHARMA 218.9 6135 0% more
279 SSSTEEL 3.9 2261 0% more
280 STANCERAM 74.2 33 0.82% more
281 STANDARINS 41.6 1757 1.96% more
282 STANDBANKL 5 351 0% more
283 SUMITPOWER 13.6 43034 0.74% more
284 TALLUSPIN 7.7 67 1.32% more
285 TECHNODRUG 30 34 0.33% more
286 TILIL 47 8236 1.29% more
287 TITASGAS 17 1023 0.59% more
288 TOSRIFA 17.2 1050 0.58% more
289 TRUSTB1MF 2.5 91723 0% more
290 TRUSTBANK 18.5 29640 1.09% more
291 TUNGHAI 1.9 1201 5.56% more
292 UCB 9.9 62559 0% more
293 UNIONCAP 3.9 98026 2.63% more
294 UNIONINS 35.5 410 -0.28% more
295 UNITEDFIN 12 14298 0.84% more
296 UNITEDINS 42.6 1 0.71% more
297 UTTARABANK 24.4 14300 0% more
298 VFSTDL 11.5 2 1.77% more
299 WALTONHIL 413.2 673 0.15% more
300 WATACHEM 130.1 49 0% more
301 WMSHIPYARD 8 28200 1.27% more
302 YPL 15.8 7540 -1.25% more
303 ZAHEENSPIN 4.3 11 2.38% more
304 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox