Updated: 10:10:41 AM 30 Mar (Just Now)
DSEX: 5294.37 22.29 + 0.42% +
Trade: 11202 Volume: 23772944 Value: 365.509 (mn)
+ Up: 210 + Down: 47 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 192212 0% more
2 1STPRIMFMF 18.8 16170 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.6 4500 -0.68% more
5 ABB1STMF 3.8 1301361 0% more
6 ABBANK 6.2 137193 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.1 951826 -0.99% more
11 ACTIVEFINE 7.5 7606 1.35% more
12 ADNTEL 58.8 2185 0.17% more
13 ADVENT 14.3 12538 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AGRANINS 20.9 100 -0.48% more
18 AIBL1STIMF 4.3 50690 0% more
19 AIL 30.3 16264 -0.33% more
20 AL-HAJTEX 113.1 42743 -5.91% more
21 ALARABANK 17.2 16 2.38% more
22 ALIF 5.4 45512 1.89% more
23 ALLTEX 14.3 19 0.7% more
24 AMANFEED 23.9 36710 0.84% more
25 ANLIMAYARN 19.9 2 1.02% more
26 ANWARGALV 96.8 19281 0.83% more
27 AOL 16.4 6000 2.5% more
28 APEXFOODS 230.5 20 -0.35% more
29 APEXFOOT 186.6 9 0.43% more
30 APEXSPINN 194.1 14 0.47% more
31 APOLOISPAT 4.2 60254 5% more
32 ARAMIT 177.7 3 1.6% more
33 ARAMITCEM 12.5 601 2.46% more
34 ASIAINS 40.5 25125 0.5% more
35 ASIAPACINS 37.4 10 1.08% more
36 ASIATICLAB 75.5 24408 2.03% more
37 ATLASBANG 72.6 14969 3.71% more
38 AZIZPIPES 51.6 1 1.38% more
39 BANGAS 129 17893 0.86% more
40 BANKASIA 21.8 2305 0.46% more
41 BARKAPOWER 8.1 10312 1.25% more
42 BATBC 0 4071 0.09% more
43 BAYLEASING 5.6 131011 0% more
44 BBS 11.6 159481 0.87% more
45 BBSCABLES 19.7 588551 2.07% more
46 BDAUTOCA 190.7 73369 3.03% more
47 BDCOM 27 24012 0.37% more
48 BDLAMPS 143.5 500 -0.28% more
49 BDTHAI 12.8 402320 -1.54% more
50 BDTHAIFOOD 18.8 591406 0% more
51 BDWELDING 16.4 2 2.5% more
52 BEACHHATCH 31.9 1010 0.31% more
53 BEACONPHAR 101.8 3330 0.2% more
54 BENGALWTL 18.8 16900 0.53% more
55 BERGERPBL 1399.4 80 0% more
56 BESTHLDNG 13.6 6502 1.49% more
57 BGIC 32.8 265 0% more
58 BIFC 6.2 11504 0% more
59 BNICL 56.2 2207 0% more
60 BPML 28.3 1200 1.07% more
61 BPPL 15 113759 0.67% more
62 BRACBANK 71.2 31882 0.42% more
63 BSC 108.8 2394 0.18% more
64 BSRMLTD 83 21 0.12% more
65 BSRMSTEEL 69 50 1.77% more
66 BXPHARMA 114.6 53 0.44% more
67 CAPITECGBF 7 5610 1.45% more
68 CAPMBDBLMF 10.8 600 0% more
69 CENTRALINS 40.2 11600 0% more
70 CENTRALPHL 9.8 161448 1.03% more
71 CITYBANK 30.6 105904 0% more
72 CITYGENINS 99 6967 0.2% more
73 CLICL 62.8 1502 -0.32% more
74 CNATEX 4.3 125226 4.88% more
75 CONFIDCEM 63.3 4005 0.64% more
76 CONTININS 24.8 10 0.81% more
77 COPPERTECH 19.7 15111 -0.51% more
78 CRYSTALINS 77.4 1040 0.52% more
79 CVOPRL 160.7 16244 0.5% more
80 DAFODILCOM 74.6 13887 0.54% more
81 DBH1STMF 5.1 189521 2% more
82 DELTALIFE 72.3 110 -0.14% more
83 DELTASPINN 6 36250 0% more
84 DESHBANDHU 17.5 85877 -0.57% more
85 DGIC 20.9 2 0.48% more
86 DHAKABANK 12.7 12282 0% more
87 DOMINAGE 41.5 244751 -0.95% more
88 DOREENPWR 27 12704 0% more
89 DSHGARME 113 3354 0.18% more
90 DSSL 9.3 907473 5.68% more
91 DULAMIACOT 125.7 51 1.53% more
92 EASTLAND 20.3 18600 -0.98% more
93 EASTRNLUB 1611.6 336 0.67% more
94 EBL 26.9 47782 0% more
95 EBL1STMF 4.2 17101 2.44% more
96 EBLNRBMF 3.5 66547 2.94% more
97 ECABLES 121.8 110 2.7% more
98 EGEN 21.6 73651 0.47% more
99 EHL 76.2 12 0% more
100 EIL 28 11600 1.08% more
101 EMERALDOIL 15.9 51 0.63% more
102 ENVOYTEX 50.4 1 1% more
103 EPGL 17.1 63495 2.4% more
104 ESQUIRENIT 20.2 100 0% more
105 ETL 10 735558 3.09% more
106 EXIM1STMF 3.6 210169 0% more
107 FAMILYTEX 4 82833 0% more
108 FARCHEM 15.5 1 1.31% more
109 FAREASTFIN 3.4 186803 -5.56% more
110 FASFIN 3.7 604508 5.71% more
111 FBFIF 3.5 173300 2.94% more
112 FEDERALINS 19.9 100 0% more
113 FEKDIL 14.4 49206 0% more
114 FINEFOODS 465.9 2939 0.11% more
115 FORTUNE 14.9 4351 0.68% more
116 FUWANGCER 12.7 135510 0% more
117 FUWANGFOOD 10.9 13664 0.93% more
118 GBBPOWER 8.7 13641 1.16% more
119 GEMINISEA 119.5 4374 1.27% more
120 GENEXIL 26.9 1278 0.75% more
121 GENNEXT 4 346899 5.26% more
122 GHAIL 12.2 153301 -1.61% more
123 GHCL 19.1 13 0.53% more
124 GLDNJMF 6.3 14400 0% more
125 GLOBALINS 27.8 11 0.72% more
126 GOLDENSON 12.3 674569 1.65% more
127 GP 247.5 322 0.36% more
128 GPHISPAT 16.6 601 0.61% more
129 GQBALLPEN 550 3340 -0.05% more
130 GRAMEENS2 12.6 3500 0.8% more
131 GREENDELMF 3.8 2000 2.7% more
132 GREENDELT 53.4 6 0.75% more
133 GSPFINANCE 5.6 20701 0% more
134 HAKKANIPUL 83.9 146019 4.09% more
135 HAMI 169.6 25551 3.99% more
136 HFL 12.1 30350 1.68% more
137 HRTEX 20.2 252 0.5% more
138 HWAWELLTEX 41.8 1 -0.24% more
139 IBNSINA 320.2 2 -0.12% more
140 IBP 13.8 121648 0% more
141 ICB3RDNRB 4.8 10 2.13% more
142 ICBAGRANI1 6.8 2201 3.03% more
143 ICBEPMF1S1 5.3 62650 1.92% more
144 ICBIBANK 3.3 64200 0% more
145 ICBSONALI1 5.1 403528 6.25% more
146 IDLC 40.3 71 0% more
147 IFADAUTOS 22.2 2 1.37% more
148 IFIC 5.7 106130 1.79% more
149 IFIC1STMF 4.2 1921142 7.69% more
150 IFILISLMF1 4.4 2560 2.33% more
151 ILFSL 3.9 1799605 2.63% more
152 INDEXAGRO 64.8 25 0.78% more
153 INTECH 39.6 106334 0.76% more
154 INTRACO 18.9 400 0.53% more
155 IPDC 19.1 8900 0% more
156 ISLAMIBANK 40 49361 0.25% more
157 ISLAMICFIN 11 40500 0% more
158 ISNLTD 76.7 4351 1.19% more
159 ITC 38.3 711 0.79% more
160 JAMUNABANK 23.3 50000 0% more
161 JANATAINS 26 1 0.39% more
162 JUTESPINN 215.6 5 0.05% more
163 KARNAPHULI 30 5 1.01% more
164 KAY&QUE 467.5 4090 0.56% more
165 KBPPWBIL 48.4 108332 0.41% more
166 KDSALTD 39.8 912 0.51% more
167 KEYACOSMET 5.5 20001 1.85% more
168 KPCL 11 510 0.92% more
169 KPPL 16.8 182850 4.35% more
170 KTL 10 38394 1.01% more
171 LANKABAFIN 15.1 25000 0% more
172 LEGACYFOOT 61.5 26856 0.65% more
173 LHB 52.6 7661 0% more
174 LIBRAINFU 655.9 57 0.38% more
175 LOVELLO 68.8 79621 0.15% more
176 LRBDL 10.4 2000 0.97% more
177 LRGLOBMF1 3.6 90400 2.86% more
178 MAGURAPLEX 86.4 14552 1.53% more
179 MAKSONSPIN 6.6 35001 0% more
180 MALEKSPIN 27.3 6540 0.37% more
181 MARICO 2785 2 0% more
182 MATINSPINN 46.8 21 1.08% more
183 MBL1STMF 4.3 8000 2.38% more
184 MEGCONMILK 34.5 1530 -0.29% more
185 MEGHNACEM 35.2 2 8.98% more
186 MEGHNAINS 28.1 67551 -0.71% more
187 MEGHNAPET 29.5 4615 1.37% more
188 METROSPIN 10.2 258 0.99% more
189 MHSML 17.5 4260 1.16% more
190 MIDASFIN 7.1 10000 2.9% more
191 MIDLANDBNK 16.2 669 0.62% more
192 MIRAKHTER 28.1 600 1.08% more
193 MITHUNKNIT 16.1 1 0.63% more
194 MJLBD 90 85 0.45% more
195 MLDYEING 9 89182 1.12% more
196 MONNOAGML 358 833 0.14% more
197 MONNOCERA 83.7 24637 1.7% more
198 MONNOFABR 23.6 577458 1.72% more
199 MONOSPOOL 95.6 26900 1.16% more
200 MTB 12.9 1745 0% more
201 NAHEEACP 22.3 61685 1.36% more
202 NAVANACNG 20.7 9001 0.98% more
203 NAVANAPHAR 58.8 17995 0.34% more
204 NBL 5.1 19451 2% more
205 NCCBLMF1 4.7 24100 2.17% more
206 NEWLINE 6.9 49550 2.99% more
207 NFML 15.8 11000 1.94% more
208 NORTHERN 124.6 30 0% more
209 NPOLYMER 28.2 20598 2.17% more
210 NRBBANK 7.3 2 2.82% more
211 NRBCBANK 7.1 5020 0% more
212 NTC 160.7 10 0% more
213 NURANI 4 100 2.56% more
214 OAL 6.9 1000 1.47% more
215 OIMEX 14 1577 -0.71% more
216 OLYMPIC 147.8 3160 -0.07% more
217 ONEBANKPLC 7.5 12284 0% more
218 ORIONINFU 344.9 41902 0.55% more
219 ORIONPHARM 29.4 9175 0.68% more
220 PADMAOIL 177.5 500 0% more
221 PARAMOUNT 51.4 1000 0% more
222 PDL 6 2100 3.45% more
223 PENINSULA 21.6 73512 1.89% more
224 PEOPLESINS 39.4 3 1.03% more
225 PF1STMF 5.6 66169 3.7% more
226 PHARMAID 547 164 -0.05% more
227 PHOENIXFIN 4.5 98650 0% more
228 PHPMF1 3.8 917732 5.56% more
229 PLFSL 3.7 1106775 2.78% more
230 POPULAR1MF 3.5 188611 0% more
231 POPULARLIF 50.5 10950 0.8% more
232 PRAGATIINS 70 1151 0.57% more
233 PRAGATILIF 210.2 4848 -0.1% more
234 PREMIERCEM 38.8 700 -0.26% more
235 PREMIERLEA 3.7 86800 -5.13% more
236 PRIME1ICBA 4.9 6262 2.08% more
237 PRIMEBANK 30 15459 0% more
238 PRIMEFIN 5.2 62655 -3.7% more
239 PRIMEINSUR 32 1 0.95% more
240 PRIMELIFE 36.2 4 1.69% more
241 PRIMETEX 19.1 9 0.53% more
242 PROVATIINS 31.5 1415 0.96% more
243 PTL 54.1 1 1.31% more
244 PUBALIBANK 37.7 1 1.34% more
245 QUASEMIND 39.7 4003 0.25% more
246 QUEENSOUTH 11.7 13814 0% more
247 RAHIMAFOOD 114.2 7842 0% more
248 RAHIMTEXT 210.9 2628 0.57% more
249 RANFOUNDRY 151.2 3000 2.23% more
250 RDFOOD 20.4 42379 0.49% more
251 RECKITTBEN 3492 1 -0.39% more
252 RELIANCE1 12.5 40501 0.81% more
253 RELIANCINS 0 1 0% more
254 RENATA 431.9 1 0.63% more
255 RENWICKJA 482 70 -1.07% more
256 RINGSHINE 4 111411 0% more
257 ROBI 29.7 47600 0.34% more
258 RUNNERAUTO 40.1 50902 -0.5% more
259 RUPALIINS 22.7 1 1.34% more
260 RUPALILIFE 82.6 3300 -0.12% more
261 SAFKOSPINN 16.2 4 -0.61% more
262 SAIFPOWER 7.8 160201 0% more
263 SAIHAMCOT 20 102583 0.5% more
264 SAIHAMTEX 19.6 154000 0.51% more
265 SALAMCRST 15.8 17820 1.28% more
266 SALVO 32.4 207766 -0.31% more
267 SAMATALETH 88.3 3654 0.57% more
268 SANDHANINS 20.4 540 0% more
269 SAPORTL 49.2 189471 1.03% more
270 SEAPEARL 38.9 149905 0.52% more
271 SEMLFBSLGF 5.7 1001 3.64% more
272 SHAHJABANK 17.9 1 1.7% more
273 SHARPIND 16.6 20 -0.6% more
274 SHEPHERD 13.7 440 -0.72% more
275 SHURWID 7 2000 0% more
276 SHYAMPSUG 157 314 -1.69% more
277 SICL 20.8 5 2.46% more
278 SILCOPHL 14.5 27927 -0.68% more
279 SILVAPHL 10.7 46031 0.94% more
280 SIMTEX 23.6 40875 0.43% more
281 SINOBANGLA 48.5 44253 0% more
282 SKTRIMS 9.8 2101 2.08% more
283 SONALIANSH 161.2 111 -0.49% more
284 SONALILIFE 60.1 34 0% more
285 SONALIPAPR 238 4924 0.04% more
286 SONARBAINS 26.9 5000 -0.74% more
287 SONARGAON 39.6 35242 1.28% more
288 SOUTHEASTB 9.6 207002 1.05% more
289 SPCERAMICS 22.1 595644 2.31% more
290 SPCL 48.8 13074 0.21% more
291 SQUARETEXT 48 38 -0.83% more
292 SQURPHARMA 214.8 2407 0% more
293 SSSTEEL 5.6 50668 1.82% more
294 STANCERAM 71.3 51 -0.56% more
295 STANDARINS 39 3951 0.26% more
296 STANDBANKL 5.6 50001 0% more
297 SUMITPOWER 14 14000 0.72% more
298 SUNLIFEINS 58.1 54678 0% more
299 TAKAFULINS 31.7 10 2.26% more
300 TALLUSPIN 8.1 14500 1.25% more
301 TECHNODRUG 33 212364 0% more
302 TILIL 44.2 7732 -0.23% more
303 TITASGAS 17.3 10100 0.58% more
304 TOSRIFA 16.5 1 -1.2% more
305 TRUSTB1MF 3.6 280910 2.86% more
306 TRUSTBANK 17.9 81 0.56% more
307 UCB 9.5 1200 0% more
308 UNILEVERCL 2142 8 -1.04% more
309 UNIONCAP 5.9 12000 -1.67% more
310 UNIONINS 32.7 7001 -0.3% more
311 UNIQUEHRL 39 1 1.04% more
312 UNITEDFIN 12.6 7900 0% more
313 UNITEDINS 41 1 1.99% more
314 UPGDCL 118.5 202 0% more
315 USMANIAGL 36.6 1 4.87% more
316 UTTARABANK 25.1 16284 0% more
317 UTTARAFIN 13.7 2 2.24% more
318 VFSTDL 11.1 3550 0.91% more
319 WALTONHIL 382.5 202 0.95% more
320 WATACHEM 135.8 3024 2.26% more
321 WMSHIPYARD 9.2 353969 1.1% more
322 YPL 16.5 58002 1.85% more
323 ZAHEENSPIN 5.9 100 0% more
324 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox