Updated: 10:10:11 AM 19 Feb (Just Now)
DSEX: 5510.29 -8.85 - -0.16% -
Trade: 9503 Volume: 22855608 Value: 351.842 (mn)
+ Up: 142 + Down: 100 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 8944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.7 8295 2.91% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 88002 0% more
6 ABBANK 6.2 1183124 -6.06% more
7 ACI 221.7 19291 -0.89% more
8 ACIFORMULA 145.5 600 0% more
9 ACMELAB 79.9 25655 -0.99% more
10 ACMEPL 16.7 20202 -0.6% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65 41721 -0.46% more
13 ADVENT 14.2 100 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.8 400 0.33% more
16 AGNISYSL 21.8 6553 0% more
17 AIBL1STIMF 3.9 1400 0% more
18 AIL 28.5 6700 1.06% more
19 AL-HAJTEX 138.5 16072 0.22% more
20 ALARABANK 15.7 1361 -0.63% more
21 ALIF 4.6 2001 2.22% more
22 AMANFEED 24.7 1000 1.23% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.7 1 -1.58% more
25 ANWARGALV 102.7 120589 -0.29% more
26 AOL 16 1005 0.63% more
27 APEXFOOT 193.9 3457 0.21% more
28 APEXSPINN 210.4 653 1.64% more
29 APOLOISPAT 2.4 810 0% more
30 ARAMIT 176 1019 -0.56% more
31 ARGONDENIM 17.5 1030 0% more
32 ASIAINS 41.2 32618 0.73% more
33 ASIATICLAB 62.7 61693 -3.83% more
34 BANGAS 128 2304 -0.08% more
35 BANKASIA 20.6 65000 -0.48% more
36 BARKAPOWER 7.8 5 0% more
37 BATASHOE 845 10 0.48% more
38 BATBC 276.9 2620 -0.68% more
39 BBS 10.6 151150 0% more
40 BBSCABLES 16.5 37158 -1.79% more
41 BDAUTOCA 143.4 13688 1.49% more
42 BDCOM 26.6 26855 -0.75% more
43 BDFINANCE 13.5 50 3.85% more
44 BDLAMPS 149 201 1.22% more
45 BDTHAI 11.4 131292 0.88% more
46 BDTHAIFOOD 15.7 73425 1.29% more
47 BDWELDING 19.9 2577 -0.5% more
48 BEACHHATCH 32 715 0.31% more
49 BEACONPHAR 108.8 1808 0% more
50 BENGALWTL 18.6 10001 0% more
51 BESTHLDNG 13.2 532 0% more
52 BGIC 35.9 10610 3.46% more
53 BIFC 3.9 83500 0% more
54 BNICL 56.7 22582 0.18% more
55 BPML 29.3 10 1.74% more
56 BPPL 15.6 44202 0% more
57 BRACBANK 81.3 51916 -0.25% more
58 BSC 115.7 27642 -0.69% more
59 BSRMSTEEL 74.2 150 0% more
60 BXPHARMA 125 1 0.56% more
61 CAPITECGBF 7 9770 -1.41% more
62 CAPMBDBLMF 10.4 158025 0% more
63 CENTRALPHL 9 7759 0% more
64 CITYBANK 28.6 335466 -1.04% more
65 CITYGENINS 86 8 0.94% more
66 CLICL 57 2359 0.53% more
67 CNATEX 2.9 2190 3.57% more
68 CONFIDCEM 66.3 64690 0.91% more
69 CONTININS 26.1 1015 0% more
70 COPPERTECH 20.2 11 0% more
71 CRYSTALINS 77.8 3906 -1.52% more
72 CVOPRL 172 21814 -0.23% more
73 DACCADYE 18.7 1603 2.19% more
74 DAFODILCOM 57.8 38531 3.4% more
75 DBH 38.4 60 -1.54% more
76 DBH1STMF 4.7 1 2.17% more
77 DELTASPINN 6.1 44688 3.39% more
78 DESHBANDHU 17 2790 0.59% more
79 DGIC 22.4 98 1.36% more
80 DHAKABANK 13.7 471948 -0.72% more
81 DHAKAINS 40 300 -0.25% more
82 DOMINAGE 34.7 19850 0% more
83 DOREENPWR 29.8 16440 0% more
84 DSSL 8.8 251 1.15% more
85 DULAMIACOT 142 20 0.28% more
86 DUTCHBANGL 41.6 5 -0.72% more
87 EASTLAND 22.3 1 1.83% more
88 EASTRNLUB 1608 3052 -0.93% more
89 EBL 26.8 13100 -0.74% more
90 EBL1STMF 3.8 200 2.7% more
91 EGEN 22.1 142025 0.45% more
92 EHL 81.4 128 0.37% more
93 EIL 29.8 1600 0.68% more
94 EMERALDOIL 14.7 22 1.38% more
95 ENVOYTEX 52.8 101 0.38% more
96 EPGL 15.9 2502 0% more
97 ESQUIRENIT 20.5 1 1.49% more
98 ETL 10 1 1.01% more
99 EXIM1STMF 3.3 254755 -8.33% more
100 FAMILYTEX 1.8 3608228 -5.26% more
101 FARCHEM 15.2 1596 2.7% more
102 FAREASTFIN 1.4 840218 -6.67% more
103 FAREASTLIF 23.2 5 -1.28% more
104 FASFIN 1.4 1226689 0% more
105 FBFIF 2.8 699 0% more
106 FEKDIL 14.5 3002 0.69% more
107 FINEFOODS 469.7 1 0% more
108 FIRSTFIN 5 2026 0% more
109 FORTUNE 15 5150 -0.66% more
110 FUWANGCER 12 15100 0.84% more
111 GBBPOWER 8.1 2000 1.25% more
112 GENEXIL 28.3 18904 0% more
113 GENNEXT 2.7 1 3.85% more
114 GHAIL 11.4 1 1.79% more
115 GHCL 19.7 3 1.55% more
116 GOLDENSON 10.3 43861 0% more
117 GP 267 950 0% more
118 GPHISPAT 17.6 8321 1.15% more
119 GQBALLPEN 484.8 429 0.44% more
120 GREENDELT 58.9 9000 2.08% more
121 GSPFINANCE 3.9 1751 -2.5% more
122 HAKKANIPUL 76.5 42984 0.53% more
123 HAMI 148.5 40 1.71% more
124 IBP 13.2 132562 0.76% more
125 ICB 40 300 -0.74% more
126 ICBIBANK 2.6 25 0% more
127 ICBSONALI1 4.7 1 2.17% more
128 ICICL 23.1 19000 -0.43% more
129 IDLC 41.1 1000 -0.72% more
130 IFADAUTOS 22.4 3745 -0.44% more
131 IFIC 6.1 381260 -1.61% more
132 IFIC1STMF 2.9 25000 -3.33% more
133 ILFSL 1.3 328038 -7.14% more
134 INDEXAGRO 70.2 1000 -1.13% more
135 INTECH 30.8 28914 0.98% more
136 INTRACO 19.7 5001 0.51% more
137 IPDC 20.4 10355 0% more
138 ISLAMIBANK 44.9 61716 0.67% more
139 ISLAMICFIN 11.1 109639 1.83% more
140 ISNLTD 76.1 4540 -0.91% more
141 ITC 39.9 1801 -0.99% more
142 JAMUNABANK 24.4 64035 -0.81% more
143 JAMUNAOIL 175 256 -0.46% more
144 JANATAINS 27.1 101 1.88% more
145 JHRML 47 17674 2.17% more
146 JUTESPINN 222 54 7.45% more
147 KARNAPHULI 31.4 1000 0% more
148 KAY&QUE 498 14799 -1.56% more
149 KBPPWBIL 49.4 9830 0% more
150 KDSALTD 42.4 2513 0.71% more
151 KEYACOSMET 5.2 46554 -1.89% more
152 KPCL 11.2 510 1.82% more
153 KPPL 15.8 1102 0.64% more
154 KTL 9.5 1 1.06% more
155 LANKABAFIN 15.7 43015 0% more
156 LEGACYFOOT 56.2 8009 0% more
157 LHB 54.6 25691 0.37% more
158 LIBRAINFU 674.6 87 1.2% more
159 LOVELLO 69 10287 0.58% more
160 LRBDL 9.9 4230 -1% more
161 LRGLOBMF1 3.4 1 6.25% more
162 MAGURAPLEX 93.5 20987 1.52% more
163 MAKSONSPIN 5.7 16071 -5% more
164 MALEKSPIN 29.4 22976 -0.34% more
165 MARICO 2790 1151 -0.26% more
166 MATINSPINN 49.7 938 2.26% more
167 MBL1STMF 4 1 0% more
168 MEGCONMILK 24.6 3000 0.41% more
169 MEGHNAINS 31.4 7661 -0.32% more
170 MEGHNALIFE 56.4 5100 -0.88% more
171 MERCANBANK 8.7 1188 1.16% more
172 MERCINS 26.2 16000 5.65% more
173 MHSML 18.4 3700 0% more
174 MIDASFIN 6.1 1020 3.39% more
175 MIDLANDBNK 17.8 19992 0.56% more
176 MIRAKHTER 29.5 500 -1.01% more
177 MITHUNKNIT 16 1700 -1.84% more
178 MJLBD 92.6 1 -0.43% more
179 MLDYEING 8.8 13200 1.15% more
180 MONNOAGML 392.8 1414 -0.36% more
181 MONNOCERA 91 41050 -0.55% more
182 MONNOFABR 25 457893 -1.57% more
183 MONOSPOOL 102 14607 0.49% more
184 NAHEEACP 21 249054 -1.41% more
185 NATLIFEINS 106 33 -0.38% more
186 NAVANACNG 20.7 1000 0% more
187 NAVANAPHAR 61.8 9045 0.16% more
188 NBL 5.3 4292834 -8.62% more
189 NCCBANK 13 20200 0.78% more
190 NCCBLMF1 4.3 1 2.38% more
191 NEWLINE 5.2 10 4% more
192 NFML 0 285337 -0.62% more
193 NITOLINS 30.8 51000 3.7% more
194 NORTHERN 95 557 0.21% more
195 NPOLYMER 28.5 1246 -1.04% more
196 NRBBANK 7.5 5002 1.35% more
197 NRBCBANK 6.4 3535 -1.54% more
198 NTC 169.5 240 3.61% more
199 NURANI 2.8 1129 3.7% more
200 OAL 6.2 4777 0% more
201 OIMEX 13.4 7 3.08% more
202 OLYMPIC 157.6 162065 3.62% more
203 ONEBANKPLC 8.1 47001 1.25% more
204 ORIONINFU 376 31709 0.29% more
205 ORIONPHARM 30.9 3032 0% more
206 PADMAOIL 178.5 400 -0.78% more
207 PDL 4.7 4 2.17% more
208 PENINSULA 21.8 51360 0.46% more
209 PEOPLESINS 40.5 201 -0.98% more
210 PHARMAID 570 366 0.04% more
211 PHENIXINS 32.8 12379 1.86% more
212 PHPMF1 2.8 11100 0% more
213 PIONEERINS 53.3 2001 0% more
214 PLFSL 1.3 837905 -7.14% more
215 POPULARLIF 53 14101 -1.3% more
216 PRAGATIINS 79 39900 1.02% more
217 PRAGATILIF 264.3 114324 1.93% more
218 PREMIERBAN 5.5 80266 -1.79% more
219 PREMIERCEM 39.2 395 0.51% more
220 PREMIERLEA 1.4 631535 -6.67% more
221 PRIMEBANK 33.8 29 0% more
222 PRIMEFIN 2.7 2065752 -10% more
223 PRIMEINSUR 34.7 1 3.58% more
224 PRIMELIFE 38.3 1000 0.52% more
225 PTL 51.7 10 0.98% more
226 PURABIGEN 22.2 1 1.83% more
227 QUASEMIND 42 18384 0.24% more
228 QUEENSOUTH 11.4 4000 0% more
229 RAHIMAFOOD 143 163491 4.3% more
230 RAHIMTEXT 227 764 0.13% more
231 RAKCERAMIC 25.1 6338 -1.18% more
232 RDFOOD 20.8 4126 0% more
233 RECKITTBEN 3537.4 73 -0.4% more
234 REGENTTEX 3.9 8500 0% more
235 RELIANCE1 13.2 5001 0.76% more
236 RENATA 462.1 521 -0.9% more
237 REPUBLIC 34.2 7500 -0.87% more
238 RINGSHINE 3.1 21120 0% more
239 ROBI 31.3 128828 -0.63% more
240 RSRMSTEEL 7.4 7095 -1.33% more
241 RUNNERAUTO 33.7 1000 -0.3% more
242 RUPALIBANK 19.7 3276 0.51% more
243 RUPALILIFE 93.5 37334 0.65% more
244 SAFKOSPINN 14.2 1 -0.7% more
245 SAIFPOWER 6.6 2256 1.54% more
246 SAIHAMCOT 20.6 503626 0% more
247 SAIHAMTEX 22.7 118238 0.44% more
248 SALAMCRST 16.2 62868 1.25% more
249 SALVO 31 1000 0.32% more
250 SAMATALETH 93.2 2908 1.64% more
251 SAMORITA 73.1 2703 -0.81% more
252 SAPORTL 45.3 70895 -0.44% more
253 SBACBANK 7 500 0% more
254 SEAPEARL 33.3 14210 0% more
255 SHAHJABANK 18.3 1 1.1% more
256 SHARPIND 16.7 1610 0% more
257 SHASHADNIM 18 5088 0% more
258 SHEPHERD 13 12150 -0.76% more
259 SHURWID 6.4 12430 -4.48% more
260 SHYAMPSUG 165.1 1 0% more
261 SICL 21.2 45 0.95% more
262 SILCOPHL 14.6 117898 0% more
263 SIMTEX 23.8 111724 0.85% more
264 SINOBANGLA 50.8 17653 0.59% more
265 SIPLC 58.5 2000 0.34% more
266 SKTRIMS 8 526 0% more
267 SONALIANSH 179.6 1453 -0.55% more
268 SONALILIFE 66 1020 -0.3% more
269 SONALIPAPR 255.2 13093 -0.66% more
270 SONARBAINS 29.9 650 0.67% more
271 SONARGAON 34.6 14731 -1.14% more
272 SOUTHEASTB 9.9 1006 2.06% more
273 SPCERAMICS 15.5 50000 0% more
274 SPCL 51.8 8951 0.58% more
275 SQURPHARMA 227.8 8220 -0.65% more
276 SSSTEEL 4.5 28205 -2.17% more
277 STANCERAM 72.8 2 4.75% more
278 STANDARINS 40.3 1 -2.89% more
279 STANDBANKL 5.6 55035 -1.75% more
280 STYLECRAFT 52.6 1 2.33% more
281 SUMITPOWER 13.7 5102 1.48% more
282 SUNLIFEINS 54.6 1610 -1.09% more
283 TALLUSPIN 7.8 11023 2.63% more
284 TAMIJTEX 123.1 121 0% more
285 TECHNODRUG 31.9 12722 -0.31% more
286 TILIL 49 18343 0% more
287 TITASGAS 18.3 1501 0% more
288 TOSRIFA 17 6 1.19% more
289 TRUSTB1MF 2.8 5000 0% more
290 TRUSTBANK 18.7 18221 -0.53% more
291 TUNGHAI 2.5 46650 -3.85% more
292 UCB 10 2281 1.01% more
293 UNIONCAP 4.2 25229 -4.55% more
294 UNIONINS 36.5 29 0.27% more
295 UNIQUEHRL 39.4 181 0.51% more
296 UNITEDFIN 12.7 8 0.79% more
297 UNITEDINS 44.8 1 2.52% more
298 UPGDCL 126.6 455 0% more
299 USMANIAGL 33.9 1 0.59% more
300 UTTARABANK 25 33002 0.4% more
301 VFSTDL 12 6011 0% more
302 WALTONHIL 419.2 20 0% more
303 WATACHEM 136.5 1193 0.07% more
304 WMSHIPYARD 8.2 550 1.23% more
305 ZAHEENSPIN 5.3 202 6% more
306 ZEALBANGLA 133 2 -1.85% more
Nox nox Nox