Updated: 10:11:01 AM 31 Mar (Just Now)
DSEX: 5234.85 4.08 + 0.08% +
Trade: 12117 Volume: 25031648 Value: 430.496 (mn)
+ Up: 111 + Down: 118 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211751 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 861638 0% more
5 ABBANK 6.1 237062 0% more
6 ACI 199 4994 -0.65% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 1059577 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.2 4050 0% more
12 ADVENT 14.3 300 0% more
13 AFCAGRO 7.3 6900 0% more
14 AFTABAUTO 29.1 2000 0% more
15 AGNISYSL 21.1 6900 -0.47% more
16 AIBL1STIMF 4.1 17300 -2.38% more
17 AIL 30 52 0% more
18 AL-HAJTEX 121 65526 5.03% more
19 ALARABANK 16.4 51 1.23% more
20 ALIF 5.2 232 0% more
21 ALLTEX 14.1 1 0% more
22 AMANFEED 23.3 7556 -0.43% more
23 AMCL(PRAN) 211.2 9 -0.14% more
24 ANWARGALV 96.7 15456 0.21% more
25 AOL 17 100 5.59% more
26 APEXFOODS 229.7 10 1.77% more
27 APEXFOOT 185.7 10 0% more
28 APEXSPINN 201.9 3513 0.9% more
29 APEXTANRY 71.4 1630 -0.14% more
30 APOLOISPAT 3.7 133320 -5.13% more
31 ARAMIT 175 220 1.33% more
32 ARGONDENIM 16.6 2000 -1.19% more
33 ASIAINS 39.9 41619 0.76% more
34 ASIAPACINS 37.2 1186 2.2% more
35 ASIATICLAB 79.2 153780 2.72% more
36 ATLASBANG 80.3 1891 4.29% more
37 AZIZPIPES 51.5 303 0.39% more
38 BANGAS 127.8 2601 0.55% more
39 BANKASIA 21.7 25000 0% more
40 BARKAPOWER 8.1 12105 0% more
41 BATBC 0 1361 -0.13% more
42 BAYLEASING 5.4 21310 3.85% more
43 BBS 11.5 17501 0% more
44 BBSCABLES 19.4 96932 -0.51% more
45 BDAUTOCA 185.4 28835 -0.48% more
46 BDCOM 27.3 44810 0% more
47 BDFINANCE 13.5 10 2.27% more
48 BDLAMPS 147 302 1.66% more
49 BDTHAI 12.4 118520 -0.8% more
50 BDTHAIFOOD 18.3 437527 -0.54% more
51 BDWELDING 16.5 318 1.23% more
52 BEACHHATCH 31.2 5044 -0.95% more
53 BEACONPHAR 101.4 699 -0.1% more
54 BENGALWTL 18.8 15100 -1.05% more
55 BERGERPBL 1395.6 34 -0.16% more
56 BESTHLDNG 13.4 4814 0% more
57 BIFC 5.8 13472 1.75% more
58 BNICL 57.6 8221 0.52% more
59 BPML 28.2 3400 0.36% more
60 BPPL 15.2 134642 -0.65% more
61 BRACBANK 67.9 86497 -0.44% more
62 BSC 108 4227 -0.09% more
63 BXPHARMA 113.9 2455 1.06% more
64 CAPITECGBF 6.8 1009 1.49% more
65 CAPMBDBLMF 10.7 28000 0% more
66 CAPMIBBLMF 8 151 1.27% more
67 CENTRALPHL 9.3 1219 -1.06% more
68 CITYBANK 30.3 177686 0% more
69 CITYGENINS 98.6 1 -0.4% more
70 CLICL 61.7 89945 2.15% more
71 CNATEX 4.2 49305 0% more
72 CONFIDCEM 61.6 6930 0% more
73 COPPERTECH 20.4 26818 -1.45% more
74 CROWNCEMNT 54.3 126 9.26% more
75 CRYSTALINS 81.3 79561 2.65% more
76 CVOPRL 156.7 11703 -0.57% more
77 DACCADYE 17.5 5000 1.74% more
78 DAFODILCOM 75 14002 0.81% more
79 DBH1STMF 4.9 21392 0% more
80 DELTALIFE 72.4 100 0.42% more
81 DELTASPINN 5.9 3000 0% more
82 DESHBANDHU 17.5 90350 0.57% more
83 DHAKABANK 12.5 38021 0% more
84 DOMINAGE 42 55010 1.2% more
85 DOREENPWR 26.7 15001 0% more
86 DSHGARME 111.4 9055 0.27% more
87 DSSL 9.2 246299 0% more
88 EASTLAND 20.5 1400 -0.49% more
89 EASTRNLUB 1644 1712 1.04% more
90 EBL 26.9 226 1.13% more
91 EBL1STMF 4 4400 -2.44% more
92 EBLNRBMF 3.2 205015 0% more
93 EGEN 21.9 170827 -0.45% more
94 EHL 75.8 2000 -0.13% more
95 EIL 27.4 5281 -0.72% more
96 EMERALDOIL 16.2 262 1.89% more
97 EPGL 17.3 24732 -1.7% more
98 ESQUIRENIT 20.1 600 -1.47% more
99 ETL 9.9 56108 0% more
100 EXIM1STMF 3.5 110251 -2.78% more
101 FAMILYTEX 3.5 346952 -5.41% more
102 FAREASTFIN 3.2 376503 -3.03% more
103 FASFIN 3.2 509492 0% more
104 FBFIF 3.3 205000 -2.94% more
105 FEKDIL 14.3 7383 0% more
106 FINEFOODS 489 75 0.87% more
107 FIRSTFIN 5.2 3000 0% more
108 FORTUNE 14.9 896 0.68% more
109 FUWANGCER 12.4 52315 -0.8% more
110 FUWANGFOOD 10.6 179 -0.93% more
111 GBBPOWER 8.6 41200 1.18% more
112 GEMINISEA 117 50 -0.09% more
113 GENEXIL 26.7 17001 0% more
114 GENNEXT 3.7 550210 -2.63% more
115 GHAIL 11.9 51201 -0.83% more
116 GHCL 18.9 500 0% more
117 GLOBALINS 27.7 1050 1.84% more
118 GOLDENSON 11.6 151003 -1.69% more
119 GP 245.5 1 0.08% more
120 GPHISPAT 16.6 23213 0% more
121 GQBALLPEN 538 447 -0.22% more
122 GREENDELMF 3.5 152 -2.78% more
123 GREENDELT 53.5 4 0.94% more
124 GSPFINANCE 5.5 128311 5.77% more
125 HAKKANIPUL 89 284760 0.45% more
126 HAMI 170.5 8883 0.53% more
127 HEIDELBCEM 239.9 30 0.42% more
128 HFL 11.8 400 -1.67% more
129 HRTEX 20.3 2826 1% more
130 HWAWELLTEX 41.8 11144 0% more
131 IBNSINA 315.4 3 -1.31% more
132 IBP 13.6 37945 -0.73% more
133 ICB 37.2 1 -0.53% more
134 ICB3RDNRB 4.7 100010 2.17% more
135 ICBAMCL2ND 5.8 2677 -1.69% more
136 ICBEPMF1S1 5.1 24000 0% more
137 ICICL 21.4 42 -0.93% more
138 IDLC 40.2 1951 0% more
139 IFADAUTOS 21.7 5000 -0.46% more
140 IFIC 5.5 180427 0% more
141 IFIC1STMF 4.1 5254334 -2.38% more
142 IFILISLMF1 4.4 5010 2.33% more
143 ILFSL 3.4 891807 -2.86% more
144 INTECH 42.8 473967 -0.47% more
145 INTRACO 18.6 10135 0% more
146 IPDC 18.9 26550 0% more
147 ISLAMIBANK 39.2 3978 0.26% more
148 ISLAMICFIN 11.2 13450 2.75% more
149 ISLAMIINS 38.4 1000 1.32% more
150 ISNLTD 80.7 80578 0.5% more
151 ITC 38 24815 -0.26% more
152 JAMUNABANK 23.1 66650 0% more
153 JANATAINS 26.5 15000 1.92% more
154 JHRML 43.8 301 -0.23% more
155 KARNAPHULI 29.4 500 0.34% more
156 KAY&QUE 464.5 5845 -0.75% more
157 KBPPWBIL 47.8 51799 0.21% more
158 KDSALTD 40.2 1207 0.5% more
159 KEYACOSMET 5.3 35007 0% more
160 KPCL 11 3410 0.92% more
161 KPPL 16.7 19097 0.6% more
162 KTL 9.9 37356 -1% more
163 LANKABAFIN 15 6203 0% more
164 LEGACYFOOT 61.5 31205 -1.76% more
165 LHB 52.3 32096 -0.19% more
166 LIBRAINFU 654.9 158 1.21% more
167 LINDEBD 755 617 -0.07% more
168 LOVELLO 67.3 108097 -0.59% more
169 LRBDL 10.3 4925 -0.96% more
170 LRGLOBMF1 3.4 2010 0% more
171 MAGURAPLEX 85.1 9390 -0.58% more
172 MAKSONSPIN 6.4 10000 -1.54% more
173 MALEKSPIN 27.1 1658 0% more
174 MARICO 2730 58 0.36% more
175 MBL1STMF 4 10000 0% more
176 MEGCONMILK 33.2 850 -1.48% more
177 MEGHNACEM 31.5 1 -1.25% more
178 MEGHNAPET 28.6 151 0% more
179 METROSPIN 10.1 100 1% more
180 MHSML 17.4 3111 0.58% more
181 MIDLANDBNK 16.1 20003 1.26% more
182 MIRAKHTER 27.8 2520 0% more
183 MITHUNKNIT 16 7 -1.23% more
184 MLDYEING 8.9 1007 0% more
185 MONNOAGML 352 10 0.2% more
186 MONNOCERA 83.3 21540 -0.48% more
187 MONNOFABR 22.8 185431 -1.72% more
188 MONOSPOOL 95 8051 -0.31% more
189 MTB 12.8 111 0.79% more
190 NAHEEACP 22.5 24012 0.45% more
191 NAVANACNG 20.8 2 0.97% more
192 NAVANAPHAR 58.6 11151 -0.51% more
193 NBL 4.8 449476 -2.04% more
194 NCCBANK 12.9 501 0% more
195 NCCBLMF1 4.6 1001 0% more
196 NEWLINE 6.5 16490 0% more
197 NFML 16.4 836762 4.46% more
198 NHFIL 23.4 10 0.86% more
199 NORTHERN 126 500 2.44% more
200 NPOLYMER 27.6 1211 0% more
201 NRBBANK 7.1 755 1.43% more
202 NTC 168 2 3.77% more
203 NTLTUBES 63.4 30676 2.26% more
204 NURANI 3.6 6000 -2.7% more
205 OAL 6.7 3102 0% more
206 OIMEX 13.9 165 0.72% more
207 ONEBANKPLC 7.5 100015 0% more
208 ORIONINFU 338.7 16734 0% more
209 ORIONPHARM 28.9 501 -0.34% more
210 PADMAOIL 177.6 920 0% more
211 PARAMOUNT 52.2 2201 0.77% more
212 PDL 6.1 92924 1.67% more
213 PENINSULA 21.2 36491 -0.47% more
214 PEOPLESINS 40.6 19388 1.25% more
215 PF1STMF 5.4 13005 0% more
216 PHARMAID 538.6 1 -0.43% more
217 PHENIXINS 28.5 1 -0.7% more
218 PHOENIXFIN 4.2 47000 0% more
219 PHPMF1 3.4 504082 -5.56% more
220 PIONEERINS 52.9 960 0% more
221 PLFSL 3.1 270518 -6.06% more
222 POPULAR1MF 3.3 139847 0% more
223 POPULARLIF 50.4 17824 -0.2% more
224 PRAGATIINS 69 8492 1.47% more
225 PRAGATILIF 202.1 5278 -1.41% more
226 PREMIERBAN 5.2 1 1.96% more
227 PREMIERCEM 39 140 -0.26% more
228 PREMIERLEA 3.3 776836 -8.33% more
229 PRIMEBANK 29.9 20957 0% more
230 PRIMEFIN 4.7 366320 -4.08% more
231 PRIMEINSUR 32.7 1 3.15% more
232 PRIMETEX 20.3 11301 1% more
233 PROGRESLIF 42 214 0% more
234 PROVATIINS 32 4015 3.56% more
235 PTL 52.9 85 -0.19% more
236 PUBALIBANK 37 25205 0% more
237 QUASEMIND 39.2 3365 1.03% more
238 QUEENSOUTH 11.7 1268 0% more
239 RAHIMAFOOD 114.7 170 0.97% more
240 RAHIMTEXT 210 201 0.1% more
241 RAKCERAMIC 22.9 2000 0.44% more
242 RANFOUNDRY 150.5 11 2.31% more
243 RDFOOD 20.1 31664 0% more
244 RECKITTBEN 3599.9 1 2.87% more
245 REGENTTEX 4.5 2 0% more
246 RELIANCE1 12.3 22320 0% more
247 RENATA 426 542 -0.12% more
248 RINGSHINE 3.7 265010 0% more
249 ROBI 28.8 116323 -0.69% more
250 RUNNERAUTO 39 165346 -0.76% more
251 RUPALIBANK 18.1 50 1.12% more
252 RUPALILIFE 82.5 3154 -0.48% more
253 SAFKOSPINN 17.1 49222 3.01% more
254 SAIFPOWER 7.4 38562 -1.33% more
255 SAIHAMCOT 20 35013 0% more
256 SAIHAMTEX 19 26870 -0.52% more
257 SALAMCRST 16.2 20500 1.89% more
258 SALVO 34.2 1264252 4.59% more
259 SAMATALETH 87.5 21812 -0.68% more
260 SAMORITA 68.9 2000 0% more
261 SANDHANINS 20.4 12 0.99% more
262 SAPORTL 49.1 15370 -0.2% more
263 SEAPEARL 40.1 236460 0.25% more
264 SHAHJABANK 17.8 1 1.14% more
265 SHASHADNIM 18.6 4100 0% more
266 SHEPHERD 13.8 1001 2.99% more
267 SHURWID 6.7 850 0% more
268 SICL 20.4 86 0% more
269 SILCOPHL 14.3 7013 -0.69% more
270 SILVAPHL 10.3 15002 0% more
271 SIMTEX 24.1 160870 -0.82% more
272 SINGERBD 86.3 25 -0.35% more
273 SINOBANGLA 50.8 319256 2.42% more
274 SIPLC 61.3 1 -0.65% more
275 SKTRIMS 9.5 2 0% more
276 SONALIANSH 159.8 13 -0.44% more
277 SONALILIFE 60 506 0.84% more
278 SONALIPAPR 236.4 4558 0.38% more
279 SONARGAON 38.1 2000 -0.78% more
280 SOUTHEASTB 9.6 50001 0% more
281 SPCERAMICS 21.5 450988 -1.38% more
282 SPCL 48.2 8994 0% more
283 SQUARETEXT 48 1151 -0.83% more
284 SQURPHARMA 211.7 3386 -0.19% more
285 SSSTEEL 5.6 50839 1.82% more
286 STANCERAM 68.3 1 0% more
287 STANDARINS 38.1 1 -0.26% more
288 STANDBANKL 5.6 99909 0% more
289 STYLECRAFT 53.5 13075 1.33% more
290 SUMITPOWER 13.9 5011 -0.71% more
291 SUNLIFEINS 61.2 59019 0% more
292 TAKAFULINS 31.2 1 0% more
293 TALLUSPIN 8.2 27901 2.5% more
294 TAMIJTEX 113 138 -0.79% more
295 TECHNODRUG 33.8 599004 -0.59% more
296 TILIL 43 13550 -0.69% more
297 TITASGAS 17.2 1 0.58% more
298 TOSRIFA 17 31438 0.59% more
299 TRUSTB1MF 3.2 9411 -3.03% more
300 TRUSTBANK 17.7 8000 0% more
301 TUNGHAI 3.4 17058 -2.86% more
302 UCB 9.5 326 0% more
303 UNIONCAP 5.4 20000 -3.57% more
304 UNIQUEHRL 38.7 1 0.78% more
305 UNITEDFIN 12.6 40780 0.8% more
306 UNITEDINS 42 1 3.45% more
307 UTTARABANK 25.1 202954 0% more
308 UTTARAFIN 13.2 1 0% more
309 VFSTDL 11.3 6901 -0.88% more
310 WALTONHIL 381.5 54 0.63% more
311 WATACHEM 134.5 2175 0.82% more
312 WMSHIPYARD 9.3 129800 -1.06% more
313 YPL 18 348580 4.05% more
314 ZAHEENSPIN 5.6 31000 -3.45% more
315 ZAHINTEX 7.2 1 2.86% more
316 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox