Updated: 10:09:21 AM 12 Mar (Just Now)
DSEX: 5310.68 18.48 + 0.35% +
Trade: 7431 Volume: 15777054 Value: 265.672 (mn)
+ Up: 181 + Down: 43 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 3 829281 3.45% more
6 ABBANK 6.5 24170 1.56% more
7 ACFL 17.5 6625 2.34% more
8 ACI 208.9 4847 -0.52% more
9 ACMELAB 77.8 3003 0% more
10 ACMEPL 16.7 34393 0% more
11 ADNTEL 58.3 2239 0% more
12 ADVENT 13.2 3500 -0.75% more
13 AFTABAUTO 28.4 7001 1.43% more
14 AGNISYSL 20.6 10705 -0.48% more
15 AIBL1STIMF 3.7 1100 0% more
16 AIL 29.5 15723 1.03% more
17 AL-HAJTEX 127.4 3531 -0.08% more
18 ALIF 4.9 27 2.08% more
19 ALLTEX 14.3 1400 0.7% more
20 AMANFEED 22.9 1 1.33% more
21 ANLIMAYARN 21 1 3.45% more
22 ANWARGALV 94 2439 0.75% more
23 APEXFOODS 226.6 200 1.75% more
24 APEXSPINN 193 70 0.99% more
25 APOLOISPAT 3.7 306360 0% more
26 ARAMIT 168.5 201 1.26% more
27 ARAMITCEM 11.9 2460 7.21% more
28 ARGONDENIM 16.9 1 0.6% more
29 ASIAINS 38 20112 0.26% more
30 ASIAPACINS 37 210 1.09% more
31 ASIATICLAB 70 30346 1.01% more
32 BANGAS 117.1 1 0% more
33 BANKASIA 22.2 86503 0% more
34 BARKAPOWER 8.4 502955 7.69% more
35 BATBC 226.8 6231 -0.04% more
36 BAYLEASING 6.1 13500 0% more
37 BBS 10.3 5 0.98% more
38 BBSCABLES 16 2787 -0.62% more
39 BDAUTOCA 136.7 4 0.51% more
40 BDCOM 26.6 13012 0% more
41 BDFINANCE 13.8 1100 -1.43% more
42 BDTHAI 11.2 12435 0.9% more
43 BDTHAIFOOD 17 101495 0% more
44 BDWELDING 16.5 201 1.23% more
45 BEACHHATCH 30.9 3604 1.31% more
46 BEACONPHAR 102.3 1112 0.89% more
47 BESTHLDNG 13.1 1021 0.77% more
48 BGIC 32.7 1 1.87% more
49 BIFC 7.2 40701 0% more
50 BNICL 55.2 1104 -0.72% more
51 BPML 27.7 2300 0.36% more
52 BPPL 14.4 191540 2.13% more
53 BRACBANK 76.9 21033 0% more
54 BSC 109.4 8301 -0.09% more
55 BSCPLC 142.8 500 0% more
56 BXPHARMA 118.2 5352 0.6% more
57 CAPITECGBF 6.5 79350 0% more
58 CAPMBDBLMF 10.5 68304 0.96% more
59 CAPMIBBLMF 8.1 1 1.25% more
60 CENTRALINS 39.9 117722 1.53% more
61 CENTRALPHL 8.6 1003 2.38% more
62 CITYBANK 31.4 461753 0% more
63 CLICL 57.5 13677 0.17% more
64 CNATEX 3.6 45115 2.86% more
65 CONFIDCEM 63 77930 -1.25% more
66 CONTININS 24.4 1600 0% more
67 CROWNCEMNT 49.2 43 0.41% more
68 CRYSTALINS 79.2 9802 1.15% more
69 CVOPRL 154 2915 0% more
70 DAFODILCOM 64 11457 1.11% more
71 DBH 37.2 5 1.09% more
72 DBH1STMF 4.6 18520 2.22% more
73 DELTALIFE 71.2 1 0% more
74 DELTASPINN 5.9 56500 1.72% more
75 DESHBANDHU 16 2001 0.63% more
76 DHAKABANK 13 103182 0% more
77 DOMINAGE 36.9 38400 0.82% more
78 DOREENPWR 26.6 16197 1.14% more
79 DSSL 8.5 102 1.19% more
80 DULAMIACOT 121.5 300 0% more
81 EASTLAND 20.9 1 1.95% more
82 EASTRNLUB 1500.5 4 -0.35% more
83 EBL 26.7 3022 0.38% more
84 EBL1STMF 3.7 6700 2.78% more
85 EBLNRBMF 2.7 398660 3.85% more
86 ECABLES 117.7 1 4.16% more
87 EGEN 20.6 38100 -0.48% more
88 EHL 76.9 1 0.13% more
89 EIL 26.9 163 1.13% more
90 EMERALDOIL 17.3 7954 1.76% more
91 EPGL 16.9 8695 2.42% more
92 ESQUIRENIT 20.5 200 0.49% more
93 ETL 9.5 603 1.06% more
94 FAMILYTEX 3.6 2004203 5.88% more
95 FAREASTFIN 3.6 456811 9.09% more
96 FASFIN 3.6 88149 9.09% more
97 FBFIF 2.9 9000 0% more
98 FEDERALINS 19.8 351 -0.5% more
99 FEKDIL 14 14105 0.72% more
100 FIRSTFIN 6.1 31730 5.17% more
101 FORTUNE 14.2 25 1.43% more
102 FUWANGCER 11.4 1600 0% more
103 FUWANGFOOD 10.4 4800 0% more
104 GBBPOWER 8.4 21549 0% more
105 GEMINISEA 122.7 24 6.7% more
106 GENEXIL 26.4 124006 0% more
107 GENNEXT 3.4 214305 0% more
108 GLOBALINS 28.3 1 2.17% more
109 GOLDENSON 10.3 17001 0% more
110 GP 249.2 1000 -0.24% more
111 GPHISPAT 16.2 1001 1.25% more
112 GREENDELT 54.2 1 1.5% more
113 GSPFINANCE 5.8 75700 0% more
114 HAKKANIPUL 68.9 18777 -0.58% more
115 HAMI 156.9 65 2.08% more
116 HFL 8.1 1000 0% more
117 HRTEX 22.4 58824 6.16% more
118 HWAWELLTEX 44.9 10426 -0.88% more
119 IBNSINA 316 3 -0.57% more
120 IBP 13 36500 0.78% more
121 ICBAMCL2ND 5.6 2000 1.82% more
122 ICBEPMF1S1 4.9 53413 2.08% more
123 ICBIBANK 3.4 13210 0% more
124 ICBSONALI1 4.4 2505 -2.22% more
125 ICICL 21.2 3340 -0.93% more
126 IDLC 41 200 -0.24% more
127 IFADAUTOS 21.1 100 0% more
128 IFIC 5.9 436691 0% more
129 IFIC1STMF 2.9 20000 0% more
130 ILFSL 3.3 25701 10% more
131 INTECH 38.1 268824 0% more
132 INTRACO 18.5 2119 0% more
133 IPDC 19.3 23200 -0.52% more
134 ISLAMIBANK 43.3 23538 0.23% more
135 ISLAMICFIN 10.9 66060 0% more
136 ISNLTD 79.9 44957 0.38% more
137 ITC 38 1201 -0.26% more
138 JAMUNABANK 23.6 66509 -0.42% more
139 JAMUNAOIL 173.7 3 0.58% more
140 JANATAINS 25.8 170 1.57% more
141 JMISMDL 119.7 1 0.08% more
142 JUTESPINN 214.9 19 0% more
143 KARNAPHULI 29.2 6480 0.34% more
144 KAY&QUE 453 1487 0.89% more
145 KBPPWBIL 51.5 204548 1.18% more
146 KDSALTD 39.1 8500 -0.51% more
147 KEYACOSMET 5.3 198732 0% more
148 KPCL 10.5 110 1.94% more
149 KPPL 15.6 16796 1.96% more
150 KTL 9.3 2 2.2% more
151 LANKABAFIN 15.3 24160 0.66% more
152 LEGACYFOOT 54.2 2 0.93% more
153 LHB 52.1 162054 2.96% more
154 LIBRAINFU 644.5 6 0.48% more
155 LINDEBD 798.5 35 0.64% more
156 LOVELLO 72.5 519791 1.83% more
157 LRBDL 10 6511 -0.99% more
158 MAGURAPLEX 82.2 1 0.61% more
159 MAKSONSPIN 6.2 2 3.33% more
160 MALEKSPIN 27.7 47572 1.09% more
161 MARICO 2787.8 1 0.4% more
162 MEGCONMILK 33.7 38503 2.12% more
163 MEGHNAINS 28.4 51701 2.53% more
164 MEGHNALIFE 54.7 1001 3.21% more
165 MEGHNAPET 29.7 4 5.69% more
166 MERCANBANK 8.5 6200 0% more
167 MERCINS 24.5 10000 3.38% more
168 METROSPIN 9.4 1 2.17% more
169 MHSML 18.1 19851 0% more
170 MIDASFIN 7.4 2001 1.37% more
171 MIDLANDBNK 16.1 43350 1.26% more
172 MIRACLEIND 29.5 11 0.68% more
173 MIRAKHTER 27.2 100 -0.37% more
174 MITHUNKNIT 17.5 102300 7.36% more
175 MJLBD 91.8 4 0.88% more
176 MLDYEING 8.5 10000 0% more
177 MONNOAGML 363 8246 -0.17% more
178 MONNOCERA 82 7240 -1.09% more
179 MONNOFABR 22.9 152858 0.44% more
180 MONOSPOOL 92.6 801 0.54% more
181 NAHEEACP 20.9 2601 -0.95% more
182 NAVANAPHAR 59.6 230 1.02% more
183 NBL 5.1 206952 0% more
184 NCCBANK 12.8 25000 0% more
185 NCCBLMF1 4.1 3000 0% more
186 NEWLINE 5.9 21694 1.72% more
187 NFML 15.3 7854 2% more
188 NITOLINS 28.9 1 5.09% more
189 NORTHERN 121.8 148 3.13% more
190 NPOLYMER 27.3 2100 1.49% more
191 NRBCBANK 6.8 850 1.49% more
192 NTC 166.7 7 2.33% more
193 NURANI 3.7 501 0% more
194 OAL 6.7 1500 1.52% more
195 OIMEX 13.4 159 0% more
196 OLYMPIC 152.2 3468 0.26% more
197 ONEBANKPLC 7.7 221026 0% more
198 ORIONINFU 367.8 9740 -0.43% more
199 PARAMOUNT 51.3 501 0% more
200 PDL 5.2 19781 1.96% more
201 PENINSULA 20.7 503 0.98% more
202 PEOPLESINS 40 4001 0.25% more
203 PF1STMF 5 299 2.04% more
204 PHARMAID 563 278 0.14% more
205 PHENIXINS 28.2 1002 -3.42% more
206 PHOENIXFIN 5.2 6650 1.96% more
207 PHPMF1 2.9 82172 3.57% more
208 PIONEERINS 52.3 1 1.75% more
209 PLFSL 3.6 1641154 9.09% more
210 POPULAR1MF 2.8 5000 0% more
211 PRAGATIINS 71.3 3881 0.28% more
212 PRAGATILIF 220.7 11620 1.19% more
213 PREMIERBAN 5.3 9342 0% more
214 PREMIERCEM 37.5 2 0.81% more
215 PREMIERLEA 3.7 336444 8.82% more
216 PRIMEBANK 30.8 5006 0% more
217 PRIMEFIN 5.3 286921 -3.64% more
218 PRIMETEX 21 12017 -1.41% more
219 PTL 55 39633 1.66% more
220 PUBALIBANK 37.8 6 0.53% more
221 PURABIGEN 20 500 0% more
222 QUASEMIND 38.8 9515 0.52% more
223 QUEENSOUTH 12 15002 0.84% more
224 RAHIMAFOOD 118.6 1448 1.02% more
225 RANFOUNDRY 146.8 164 1.59% more
226 RDFOOD 19.6 6579 0.51% more
227 REGENTTEX 4.7 10 2.17% more
228 RELIANCE1 12 51400 -1.64% more
229 RELIANCINS 71 1 2.9% more
230 RENATA 430 611 -0.07% more
231 RINGSHINE 3.5 29746 0% more
232 ROBI 0 107700 -0.32% more
233 RUNNERAUTO 32.6 11113 1.24% more
234 RUPALIINS 22.7 1 1.34% more
235 RUPALILIFE 82.1 5027 0.12% more
236 SAFKOSPINN 15.6 18600 2.63% more
237 SAIFPOWER 6.9 5200 1.47% more
238 SAIHAMCOT 20 55110 0.5% more
239 SAIHAMTEX 20.4 99262 0.99% more
240 SALAMCRST 16 2701 0% more
241 SALVO 31.7 21600 0.32% more
242 SAPORTL 48.1 40536 0.42% more
243 SBACBANK 6.9 500 1.47% more
244 SEAPEARL 39.8 331559 1.79% more
245 SHAHJABANK 18.2 1 1.11% more
246 SHEPHERD 13.5 21755 0.75% more
247 SHYAMPSUG 151.5 170 -5.02% more
248 SICL 19.1 46 -3.05% more
249 SILCOPHL 14.2 197617 3.65% more
250 SILVAPHL 9.5 9100 0% more
251 SIMTEX 25 286572 0.81% more
252 SINGERBD 84.9 2 0% more
253 SINOBANGLA 47 8474 0.43% more
254 SKTRIMS 9.1 1001 1.11% more
255 SONALIANSH 160.1 658 -0.06% more
256 SONALIPAPR 235.8 2620 0.34% more
257 SONARBAINS 28 25 0.72% more
258 SONARGAON 38.4 28735 -0.78% more
259 SOUTHEASTB 9.6 100 1.05% more
260 SPCERAMICS 20.6 787469 0.98% more
261 SPCL 47.6 988 0% more
262 SQURPHARMA 216.5 1042 0.23% more
263 SSSTEEL 4.9 10000 0% more
264 STANCERAM 66.2 1 -3.78% more
265 STANDARINS 38 1 0.8% more
266 STANDBANKL 5.9 14162 0% more
267 SUMITPOWER 13.9 20246 -0.71% more
268 SUNLIFEINS 56.9 119167 1.97% more
269 TAKAFULINS 31 10 0% more
270 TALLUSPIN 8.3 4802 2.47% more
271 TAMIJTEX 112.2 228 -0.71% more
272 TECHNODRUG 30.3 10 1.34% more
273 TILIL 42.9 7753 0.47% more
274 TITASGAS 16.5 110001 0% more
275 TOSRIFA 16.8 5 0.6% more
276 TRUSTB1MF 2.9 247861 3.57% more
277 TRUSTBANK 17.9 5110 0% more
278 TUNGHAI 3.6 1500 2.86% more
279 UCB 9.6 1250 1.05% more
280 UNIONCAP 6.5 31075 0% more
281 UNIONINS 33 18862 2.17% more
282 UNITEDFIN 12.9 9 0.78% more
283 USMANIAGL 36.4 501 3.7% more
284 UTTARABANK 25.3 10316 0% more
285 UTTARAFIN 14 2202 0% more
286 VFSTDL 10.8 13501 0.93% more
287 WALTONHIL 390 131 0.67% more
288 WATACHEM 124.9 24 0.08% more
289 WMSHIPYARD 8.3 51 0% more
290 YPL 16.4 2 2.5% more
291 ZAHEENSPIN 5.5 1900 0% more
292 ZAHINTEX 7.4 1 4.23% more
293 ZEALBANGLA 138 2 3.53% more
Nox nox Nox