Updated: 10:12:01 AM 05 Mar (Just Now)
DSEX: 5334.31 11.28 + 0.21% +
Trade: 8749 Volume: 23125722 Value: 286.564 (mn)
+ Up: 210 + Down: 38 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52 3.7% more
2 1STPRIMFMF 18.3 12565 1.1% more
3 AAMRANET 16.3 54 1.24% more
4 ABB1STMF 2.9 59752 3.57% more
5 ABBANK 6.9 181322 0% more
6 ACI 212 3309 0.66% more
7 ACMELAB 78.8 335 0.51% more
8 ACMEPL 17 238529 0% more
9 ACTIVEFINE 7 11867 2.94% more
10 ADNTEL 58.6 8534 0.17% more
11 AFTABAUTO 28.2 2100 0% more
12 AGNISYSL 20.5 702 0.49% more
13 AGRANINS 22.2 1 -0.45% more
14 AIBL1STIMF 3.7 5200 0% more
15 AIL 28.5 1704 -0.35% more
16 AL-HAJTEX 127.8 1033 0.63% more
17 ALARABANK 16.6 3001 0% more
18 ALIF 5.3 144437 6% more
19 ALLTEX 14.2 7500 1.43% more
20 AMANFEED 23.4 1 1.3% more
21 AMCL(PRAN) 209.9 1 0.96% more
22 ANLIMAYARN 19.1 1 2.14% more
23 ANWARGALV 94.1 22919 0.97% more
24 AOL 15.8 5 3.27% more
25 APEXFOODS 220 200 0.55% more
26 APEXFOOT 185.5 16 0.32% more
27 APEXSPINN 193.9 27 0.78% more
28 APOLOISPAT 3.8 467974 -2.56% more
29 ARAMIT 160.6 1 -2.55% more
30 ARAMITCEM 12 100 2.56% more
31 ARGONDENIM 16.9 1001 0.6% more
32 ASIAINS 37.9 41705 2.16% more
33 ASIAPACINS 35.5 1000 0.57% more
34 ASIATICLAB 63.6 53270 1.92% more
35 AZIZPIPES 49.9 202 1.84% more
36 BANGAS 117.3 911 -0.17% more
37 BANKASIA 22.1 56630 0% more
38 BARKAPOWER 7.8 37306 0% more
39 BATBC 233 21076 -0.98% more
40 BAYLEASING 5.9 103752 1.72% more
41 BBS 10.5 3142 0.96% more
42 BBSCABLES 16.6 76039 0% more
43 BDAUTOCA 140 1700 0.36% more
44 BDCOM 26.2 33315 0% more
45 BDFINANCE 14.3 34149 -1.38% more
46 BDLAMPS 140 12 2.34% more
47 BDTHAI 11.1 10402 0.91% more
48 BDTHAIFOOD 16.5 177526 1.85% more
49 BDWELDING 17.1 1682 4.27% more
50 BEACHHATCH 31.4 2452 0.32% more
51 BEACONPHAR 102.8 4100 0.1% more
52 BENGALWTL 18 5 2.27% more
53 BERGERPBL 1404.5 176 0.01% more
54 BESTHLDNG 12.9 6740 0% more
55 BIFC 7.3 309864 7.35% more
56 BNICL 51.9 10 1.57% more
57 BPPL 14.3 65320 0% more
58 BRACBANK 78.5 33817 -1.51% more
59 BSC 110 13363 -0.27% more
60 BSCPLC 139.3 536 0.07% more
61 BSRMSTEEL 69 626 -0.72% more
62 BXPHARMA 118 4001 -0.17% more
63 CAPITECGBF 6.8 27510 1.49% more
64 CAPMBDBLMF 9.9 57003 1.02% more
65 CAPMIBBLMF 8.1 101 0% more
66 CENTRALINS 39.6 2001 2.33% more
67 CENTRALPHL 8.8 24500 2.33% more
68 CITYBANK 31.2 686607 0% more
69 CITYGENINS 91.4 3972 0.22% more
70 CLICL 52.4 5057 0.58% more
71 CNATEX 4 1502090 8.11% more
72 CONFIDCEM 65.4 39000 0.46% more
73 CONTININS 24 1634 0.84% more
74 COPPERTECH 18.7 822 0.54% more
75 CRYSTALINS 0 2010 1.23% more
76 CVOPRL 153.2 6557 0.33% more
77 DAFODILCOM 59.9 4021 0.5% more
78 DBH1STMF 4.5 12705 0% more
79 DELTASPINN 6.1 204823 1.67% more
80 DESCO 22.5 100 -0.88% more
81 DESHBANDHU 16 9507 0.63% more
82 DHAKABANK 13.3 76651 0.76% more
83 DOMINAGE 35.8 58500 -0.56% more
84 DOREENPWR 26.8 6700 -0.37% more
85 DSHGARME 111 4920 1.83% more
86 DSSL 8.6 3500 1.18% more
87 EASTERNINS 51.5 400 0.19% more
88 EASTLAND 20.5 10 3.02% more
89 EASTRNLUB 1532.3 1 0.01% more
90 EBL 26.9 19407 0.37% more
91 EBL1STMF 3.6 18180 -2.7% more
92 EBLNRBMF 2.7 42866 0% more
93 EGEN 20.6 25501 0.49% more
94 EHL 77.2 150 -0.77% more
95 EIL 26.9 207 0.75% more
96 EMERALDOIL 17.4 1321 1.75% more
97 ENVOYTEX 49.7 299 0% more
98 EPGL 16.8 630 2.44% more
99 ESQUIRENIT 21.6 239474 5.88% more
100 ETL 9.6 502 1.05% more
101 EXIM1STMF 3 1 3.45% more
102 FAMILYTEX 3.3 478262 10% more
103 FAREASTFIN 2.4 83000 9.09% more
104 FAREASTLIF 23.4 1 2.18% more
105 FASFIN 2.4 1490644 9.09% more
106 FEDERALINS 20.7 1 3.5% more
107 FEKDIL 14.2 136472 0.71% more
108 FIRSTFIN 6 11000 0% more
109 FORTUNE 14.2 2230 0% more
110 FUWANGCER 11.6 44705 0.87% more
111 FUWANGFOOD 10.4 500 0% more
112 GBBPOWER 8.1 10 0% more
113 GENEXIL 25.8 70879 0.78% more
114 GENNEXT 3.9 662749 5.41% more
115 GLOBALINS 27.4 7500 0% more
116 GOLDENSON 10.8 58801 0% more
117 GP 247.6 1457 1.14% more
118 GPHISPAT 16.6 811 1.22% more
119 GSPFINANCE 6 453387 7.14% more
120 HAKKANIPUL 67 1952 0.6% more
121 HAMI 164.8 15644 3.19% more
122 HFL 8.4 67939 5% more
123 HRTEX 18.3 1153 -0.54% more
124 HWAWELLTEX 42.5 10 0.95% more
125 IBNSINA 315.9 88 -2.23% more
126 IBP 13.5 48410 0.75% more
127 ICB 39.1 10 0% more
128 ICBAMCL2ND 5.8 1 5.45% more
129 ICBEPMF1S1 4.8 17500 2.13% more
130 ICBIBANK 3.7 25706 -2.63% more
131 ICICL 21.3 10389 0% more
132 IDLC 40.5 12000 0.75% more
133 IFADAUTOS 20.9 5 0% more
134 IFIC 6.3 778912 0% more
135 IFIC1STMF 3 10 3.45% more
136 ILFSL 2.2 226359 10% more
137 INDEXAGRO 64.9 401 0.93% more
138 INTECH 34.8 424003 1.46% more
139 INTRACO 18.2 2009 1.11% more
140 IPDC 19.8 71685 0.51% more
141 ISLAMIBANK 42.6 18130 0.24% more
142 ISNLTD 76.6 49098 0.39% more
143 ITC 37.8 6820 0% more
144 JAMUNABANK 24.2 33772 0% more
145 JAMUNAOIL 174 2 1.16% more
146 JHRML 43.2 52 -0.23% more
147 KARNAPHULI 28.3 2600 0% more
148 KAY&QUE 452 9424 0.22% more
149 KBPPWBIL 52.4 205016 0.58% more
150 KDSALTD 39.9 1805 0.25% more
151 KEYACOSMET 5.6 60958 1.82% more
152 KPCL 10.8 520 1.89% more
153 KPPL 15.8 20311 2.6% more
154 KTL 9.2 34100 1.1% more
155 LANKABAFIN 16.2 123744 0.62% more
156 LEGACYFOOT 54 101 1.89% more
157 LHB 50.8 6108 0.79% more
158 LIBRAINFU 631 3 0.19% more
159 LINDEBD 800 10 -0.16% more
160 LOVELLO 68 27305 0.44% more
161 LRBDL 10.5 51955 0.96% more
162 MAGURAPLEX 82.8 272 -0.36% more
163 MAKSONSPIN 6.5 184539 6.56% more
164 MALEKSPIN 27.5 15730 0% more
165 MARICO 2771 16 -1.1% more
166 MEGCONMILK 28.8 2404 0% more
167 MEGHNAINS 27.3 9745 0.74% more
168 MEGHNAPET 26.6 401 5.98% more
169 MERCANBANK 8.8 75000 0% more
170 METROSPIN 9.7 226264 8.99% more
171 MHSML 18.4 99247 0.55% more
172 MIDASFIN 7 5510 0% more
173 MIDLANDBNK 16.8 68449 0% more
174 MIRACLEIND 29.9 1 2.4% more
175 MIRAKHTER 27.1 652 0.37% more
176 MITHUNKNIT 16.3 3 -1.21% more
177 MJLBD 90.5 16 -0.22% more
178 MONNOAGML 349.7 3502 2.22% more
179 MONNOCERA 82.2 1521 1.23% more
180 MONNOFABR 21.9 149383 1.39% more
181 MONOSPOOL 92.6 5306 0.43% more
182 MTB 12.9 2000 0% more
183 NAHEEACP 20.1 23501 0.5% more
184 NAVANAPHAR 58.1 5605 -0.51% more
185 NBL 5.8 225448 0% more
186 NCCBANK 12.6 10470 -0.79% more
187 NEWLINE 6.4 122230 3.23% more
188 NFML 15 5002 2.04% more
189 NHFIL 24.4 5 2.52% more
190 NITOLINS 28 1 1.82% more
191 NORTHERN 134.6 655 2.12% more
192 NPOLYMER 27.8 111 1.83% more
193 NRBBANK 7.4 502 2.78% more
194 NTLTUBES 59.1 130 0% more
195 NURANI 3.9 218372 5.41% more
196 OAL 6.8 238302 4.62% more
197 OIMEX 13.1 5 3.15% more
198 OLYMPIC 149 9512 -0.73% more
199 ONEBANKPLC 8 21905 2.56% more
200 ORIONINFU 384.5 64552 0.16% more
201 PADMAOIL 179.5 2548 0.39% more
202 PARAMOUNT 49.4 25140 0.41% more
203 PDL 5.9 177329 7.27% more
204 PENINSULA 20.5 68204 0.49% more
205 PEOPLESINS 37.4 1010 -2.35% more
206 PF1STMF 4.9 2 0% more
207 PHENIXINS 29.4 14002 1.73% more
208 PHOENIXFIN 4.8 115000 2.13% more
209 PHPMF1 2.8 106016 0% more
210 PIONEERINS 52.3 1510 0.97% more
211 PLFSL 2.4 835897 9.09% more
212 PRAGATIINS 69.9 200 0.43% more
213 PRAGATILIF 212.1 6365 1.82% more
214 PREMIERBAN 5.6 68334 1.82% more
215 PREMIERCEM 38.5 1001 0.52% more
216 PREMIERLEA 2.6 2008672 8.33% more
217 PRIMEBANK 32.3 788 0.31% more
218 PRIMEFIN 5.3 1407422 6% more
219 PRIMEINSUR 31.5 8221 3.28% more
220 PRIMELIFE 32.9 1 0.3% more
221 PRIMETEX 17.7 4001 -2.21% more
222 PTL 52.5 1 0.96% more
223 PUBALIBANK 37 5697 0.82% more
224 PURABIGEN 20.4 4400 0% more
225 QUASEMIND 38.8 2001 1.31% more
226 QUEENSOUTH 12.3 18651 1.65% more
227 RAHIMAFOOD 116.4 4232 0.87% more
228 RAHIMTEXT 195.1 928 0% more
229 RAKCERAMIC 23 2511 0% more
230 RANFOUNDRY 147.5 30 2.29% more
231 RDFOOD 20 2243 0.5% more
232 RECKITTBEN 3560 2 0.78% more
233 REGENTTEX 5 109600 4.17% more
234 RELIANCE1 12.8 1001 0.79% more
235 RENATA 433.1 351 0% more
236 REPUBLIC 31.7 1 1.28% more
237 RINGSHINE 4 1250567 8.11% more
238 ROBI 31 155809 0.32% more
239 RSRMSTEEL 8.7 5 6.1% more
240 RUNNERAUTO 32 1306 0% more
241 RUPALIBANK 18.9 5002 1.61% more
242 RUPALIINS 22.3 1000 0.9% more
243 RUPALILIFE 80.8 6107 0.12% more
244 SAFKOSPINN 14.3 1 2.88% more
245 SAIFPOWER 7.3 574057 7.35% more
246 SAIHAMCOT 19.8 30815 1.02% more
247 SAIHAMTEX 19.9 23812 1.02% more
248 SALAMCRST 16.3 2910 1.88% more
249 SALVO 30.7 34258 0.33% more
250 SAMATALETH 86.2 501 1.65% more
251 SANDHANINS 20 301 1.52% more
252 SAPORTL 48.4 87331 0.62% more
253 SBACBANK 7 100 2.94% more
254 SEAPEARL 37.7 331801 0% more
255 SHAHJABANK 18.4 16450 1.1% more
256 SHARPIND 16.4 2800 3.14% more
257 SHASHADNIM 18.6 402 0.54% more
258 SHEPHERD 12.9 2062 0.78% more
259 SHURWID 7.6 150281 7.04% more
260 SICL 20.7 1 2.48% more
261 SILCOPHL 13.2 15 0.76% more
262 SILVAPHL 9.8 3832 2.08% more
263 SIMTEX 22.1 74061 0% more
264 SINGERBD 85 36 -0.82% more
265 SINOBANGLA 46.7 6856 0.43% more
266 SKTRIMS 9.2 4102 0% more
267 SONALIANSH 163.3 60 0.12% more
268 SONALILIFE 61.9 50 1.48% more
269 SONALIPAPR 233.5 6409 -0.89% more
270 SONARBAINS 27.4 2 4.58% more
271 SONARGAON 38.5 16915 -0.77% more
272 SOUTHEASTB 9.8 3 1.03% more
273 SPCERAMICS 18.9 272900 0% more
274 SPCL 46.8 17020 0.86% more
275 SQURPHARMA 215.8 6659 -0.14% more
276 SSSTEEL 5.2 60510 0% more
277 STANDARINS 38 1001 0% more
278 STANDBANKL 6.4 824787 -1.54% more
279 SUMITPOWER 14.2 25210 0.71% more
280 SUNLIFEINS 51 463 0.79% more
281 TALLUSPIN 8.2 8890 1.23% more
282 TECHNODRUG 29.8 2174 0.34% more
283 TILIL 42.7 1591 0.47% more
284 TITASGAS 16.8 2001 0% more
285 TOSRIFA 16.8 1 1.82% more
286 TRUSTB1MF 2.8 10150 0% more
287 TRUSTBANK 18.2 25831 0.55% more
288 TUNGHAI 3.8 341114 5.56% more
289 UCB 9.9 31358 1.02% more
290 UNIONCAP 6.4 171638 3.23% more
291 UNIQUEHRL 37.6 560 0% more
292 UNITEDFIN 12.9 600 0.78% more
293 UPGDCL 118.9 132 -0.83% more
294 UTTARABANK 24.9 110251 0% more
295 UTTARAFIN 13.9 8 2.21% more
296 VFSTDL 11.2 21801 0.9% more
297 WALTONHIL 395 516 -0.08% more
298 WMSHIPYARD 8.5 2001 1.19% more
299 YPL 16.5 1000 1.85% more
300 ZAHEENSPIN 5.9 153900 1.72% more
301 ZAHINTEX 7.7 69112 4.05% more
302 ZEALBANGLA 131.1 100 -2.38% more
Nox nox Nox