Updated: 10:05:52 AM 29 Mar (Just Now)
DSEX: 5317.85 1.6 + 0.03% +
Trade: 5555 Volume: 17059073 Value: 197.506 (mn)
+ Up: 127 + Down: 69 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 550133 0% more
2 1STPRIMFMF 19.4 66179 1.04% more
3 AAMRATECH 15.1 6202 0% more
4 ABB1STMF 3.6 1475141 0% more
5 ABBANK 6.4 70162 0% more
6 ACFL 18.1 1500 2.26% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19.1 623143 -0.52% more
10 ACTIVEFINE 7.7 26616 0% more
11 ADNTEL 58.6 3585 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AFTABAUTO 29.5 300 0% more
14 AGNISYSL 21.3 1710 0% more
15 AIBL1STIMF 4.3 142249 0% more
16 AIL 30.8 1897 -2.53% more
17 AL-HAJTEX 122 11900 0.33% more
18 ALLTEX 14.6 7300 2.1% more
19 AMANFEED 23.3 10043 0% more
20 AMCL(PRAN) 219.5 1 5.33% more
21 ANLIMAYARN 19.7 2 -1.5% more
22 ANWARGALV 96.8 1750 0.1% more
23 APEXSPINN 189 1 0% more
24 APOLOISPAT 4.3 76221 4.88% more
25 ARAMIT 171.6 505 -1.04% more
26 ARAMITCEM 12.1 1 1.68% more
27 ASIAINS 40.6 68200 -0.25% more
28 ASIAPACINS 37.5 1000 0% more
29 ASIATICLAB 71 5136 0.28% more
30 BANGAS 123.7 1315 -0.08% more
31 BANKASIA 22 17217 -0.45% more
32 BARKAPOWER 8.2 9000 0% more
33 BATBC 226.1 232 -0.48% more
34 BAYLEASING 5.7 3609 5.56% more
35 BBS 11.6 16814 -0.85% more
36 BBSCABLES 18.5 63110 -3.14% more
37 BDAUTOCA 168 8769 -0.24% more
38 BDCOM 27.4 5000 0% more
39 BDFINANCE 14 5650 0% more
40 BDLAMPS 144.5 2 1.19% more
41 BDTHAI 12.8 402851 3.23% more
42 BDTHAIFOOD 17.4 400207 1.16% more
43 BDWELDING 16.5 7 1.85% more
44 BEACHHATCH 32.3 1745 0% more
45 BEACONPHAR 101.5 3385 -0.98% more
46 BENGALWTL 18.4 13125 0% more
47 BESTHLDNG 13.7 2001 0% more
48 BEXIMCO 110.1 1 0% more
49 BIFC 6.5 3 6.56% more
50 BNICL 57 1 1.24% more
51 BPML 28 1500 0% more
52 BPPL 15.2 32204 0.66% more
53 BRACBANK 71.3 28644 -0.14% more
54 BSC 109.4 45 0.37% more
55 CAPITECGBF 6.9 136901 -1.43% more
56 CAPMBDBLMF 10.9 20000 0% more
57 CAPMIBBLMF 8.5 56015 2.41% more
58 CENTRALPHL 9.2 65677 1.1% more
59 CITYBANK 31.1 84747 -0.64% more
60 CITYGENINS 99.7 20 0.81% more
61 CLICL 62.5 25177 0% more
62 CNATEX 4.2 111255 2.44% more
63 CONFIDCEM 63.8 1 -0.62% more
64 CONTININS 24.8 5800 -0.8% more
65 COPPERTECH 19.2 5250 -1.03% more
66 CRYSTALINS 78.9 10 1.15% more
67 CVOPRL 155.1 1000 -0.13% more
68 DACCADYE 17.9 10 2.29% more
69 DAFODILCOM 69 3367 0% more
70 DBH1STMF 5.1 63151 -1.92% more
71 DELTALIFE 72.6 524 0% more
72 DELTASPINN 6 38050 0% more
73 DESHBANDHU 17.1 88002 1.18% more
74 DGIC 20.8 3000 0% more
75 DHAKABANK 12.9 40706 0% more
76 DOMINAGE 41.5 81761 -0.24% more
77 DOREENPWR 26.7 9410 -0.74% more
78 DSHGARME 109 650 0.93% more
79 DSSL 8.9 11319 0% more
80 DULAMIACOT 126.1 100 0% more
81 EASTLAND 20.7 2 0% more
82 EASTRNLUB 1609.1 31 -0.32% more
83 EBL 27.4 20577 0% more
84 EBL1STMF 4.2 14042 2.44% more
85 EBLNRBMF 3.3 608500 0% more
86 EGEN 21.3 5100 -0.47% more
87 EIL 28.3 2006 0.35% more
88 EPGL 17 2267 0% more
89 ESQUIRENIT 20.8 5 0.97% more
90 ETL 9.8 131300 1.03% more
91 EXIM1STMF 3.4 146100 0% more
92 FAMILYTEX 4 187931 5.26% more
93 FARCHEM 15 11000 2.74% more
94 FAREASTFIN 3.6 379558 9.09% more
95 FASFIN 3.5 114857 9.37% more
96 FBFIF 3.4 145100 0% more
97 FEDERALINS 19.8 2202 -1% more
98 FEKDIL 14.3 1001 0% more
99 FINEFOODS 470.2 100 0.09% more
100 FIRSTFIN 5.8 50000 1.75% more
101 FORTUNE 15.2 1000 0.66% more
102 FUWANGCER 12.4 305235 0.81% more
103 GBBPOWER 8.8 502 0% more
104 GEMINISEA 121 1 1.77% more
105 GENEXIL 27.2 5200 0% more
106 GENNEXT 4 10285 2.56% more
107 GHAIL 12.1 72930 1.68% more
108 GHCL 19.7 1000 1.03% more
109 GLDNJMF 6.4 56100 0% more
110 GLOBALINS 28 5 0.36% more
111 GOLDENSON 11.6 92132 -0.85% more
112 GP 249.3 24 0.44% more
113 GPHISPAT 16.8 159 0% more
114 GQBALLPEN 536 780 0.41% more
115 GREENDELMF 3.7 25769 0% more
116 GSPFINANCE 5.8 20000 5.45% more
117 HAKKANIPUL 81 79917 3.05% more
118 HAMI 158 3964 2.4% more
119 HFL 11.1 7420 -0.89% more
120 HRTEX 20.7 2100 0.49% more
121 IBNSINA 319.9 1 0% more
122 IBP 13.6 61496 0.74% more
123 ICBAMCL2ND 6 173 0% more
124 ICBEPMF1S1 5.2 8000 1.96% more
125 ICBIBANK 3.4 4000 3.03% more
126 ICBSONALI1 4.9 39000 -2% more
127 ICICL 21.8 300 -0.46% more
128 IDLC 40.6 11700 -0.25% more
129 IFADAUTOS 22.2 330 0.91% more
130 IFIC 5.8 36154 0% more
131 IFIC1STMF 3.9 3318795 8.33% more
132 ILFSL 3.8 308802 8.57% more
133 INDEXAGRO 65.1 500 -0.76% more
134 INTECH 40.2 78110 -0.5% more
135 INTRACO 19 2020 0% more
136 IPDC 19.3 11000 0.52% more
137 ISLAMIBANK 40.8 24397 -0.24% more
138 ISLAMICFIN 11.2 1400 1.82% more
139 ISLAMIINS 37.8 1000 -2.33% more
140 ISNLTD 78.8 2000 0.13% more
141 JAMUNABANK 23.6 700 -0.42% more
142 JAMUNAOIL 173.2 1 0.06% more
143 KARNAPHULI 29.7 2000 -0.34% more
144 KAY&QUE 451.3 1150 -0.27% more
145 KBPPWBIL 49.8 164811 0.81% more
146 KDSALTD 40 12200 -0.25% more
147 KEYACOSMET 5.5 15 0% more
148 KPPL 16 3000 1.91% more
149 KTL 9.8 50 1.03% more
150 LEGACYFOOT 58.5 2300 0% more
151 LHB 53.3 10276 0.57% more
152 LOVELLO 68.9 123975 -2.68% more
153 LRGLOBMF1 3.5 27000 0% more
154 MAGURAPLEX 84.3 2000 0.24% more
155 MAKSONSPIN 6.3 12500 -3.08% more
156 MALEKSPIN 27.5 18 0% more
157 MBL1STMF 4.2 21200 0% more
158 MEGCONMILK 36.8 41085 7.6% more
159 MEGHNAINS 28.4 6830 -0.7% more
160 MEGHNAPET 30.9 14060 7.67% more
161 MERCANBANK 8.9 7517 0% more
162 MERCINS 23.8 7500 -2.86% more
163 METROSPIN 9.9 30000 0% more
164 MHSML 18 300 1.69% more
165 MIDLANDBNK 16.2 960 0% more
166 MITHUNKNIT 15.6 6 -5.45% more
167 MJLBD 89.8 29 0.56% more
168 MLDYEING 9 17545 0% more
169 MONNOCERA 82.2 3511 0.12% more
170 MONNOFABR 22.7 121450 1.34% more
171 MONOSPOOL 92.5 612 -1.91% more
172 MTB 13 3000 0% more
173 NAHEEACP 22.1 12971 0% more
174 NAVANAPHAR 57.8 274 0.35% more
175 NBL 5.1 45400 0% more
176 NCCBLMF1 4.7 5000 2.17% more
177 NEWLINE 6.4 101 3.23% more
178 NFML 15.8 10000 0.64% more
179 NHFIL 23.7 100 0% more
180 NORTHERN 129.9 265 2.36% more
181 NORTHRNINS 28.8 10550 -1.03% more
182 NPOLYMER 27.4 1 0.74% more
183 NTLTUBES 60 2030 -1.15% more
184 OIMEX 14.3 5000 -0.69% more
185 ONEBANKPLC 7.7 107515 0% more
186 ORIONINFU 359.4 8798 -0.06% more
187 PADMALIFE 17.5 100 1.16% more
188 PADMAOIL 176.9 1100 -0.39% more
189 PARAMOUNT 52.8 3051 1.34% more
190 PDL 6 2500 0% more
191 PENINSULA 20.7 48785 1.47% more
192 PEOPLESINS 39.2 1 -2% more
193 PF1STMF 5.3 29371 -1.85% more
194 PHARMAID 562 1 1.79% more
195 PHENIXINS 29.6 1 1.37% more
196 PHOENIXFIN 4.9 89887 4.26% more
197 PHPMF1 3.5 711830 6.06% more
198 PIONEERINS 53.1 901 -1.12% more
199 PLFSL 3.6 1002801 9.09% more
200 POPULAR1MF 3.3 469500 0% more
201 POPULARLIF 48.3 21400 0% more
202 PRAGATIINS 70.9 1000 0.57% more
203 PRAGATILIF 213.6 371 0.19% more
204 PREMIERBAN 5.2 89000 -1.89% more
205 PREMIERLEA 3.9 625586 8.33% more
206 PRIMEBANK 30.2 2001 0.67% more
207 PRIMEFIN 5.5 83495 3.77% more
208 PRIMETEX 20.4 150 0% more
209 PROGRESLIF 43.2 1520 -0.92% more
210 PTL 54.5 5 0.74% more
211 PUBALIBANK 37.4 520 0% more
212 PURABIGEN 21.2 5000 0.95% more
213 QUASEMIND 39.6 18950 -1.74% more
214 QUEENSOUTH 11.8 6000 0% more
215 RAHIMAFOOD 117.8 202 0% more
216 RAHIMTEXT 213.9 1 2.79% more
217 RANFOUNDRY 150.5 54 0.07% more
218 RDFOOD 19.8 37714 1.02% more
219 REGENTTEX 4.6 1 0% more
220 RELIANCE1 12.7 20010 0% more
221 REPUBLIC 33 500 0.3% more
222 RINGSHINE 3.8 15820 -2.56% more
223 ROBI 30.1 38596 0% more
224 RUNNERAUTO 39.8 231586 -1.49% more
225 RUPALIINS 23 1 0.44% more
226 RUPALILIFE 83 1565 0.12% more
227 SAFKOSPINN 16.8 2 2.44% more
228 SAIFPOWER 7.7 3400 0% more
229 SAIHAMCOT 19.7 46980 1.03% more
230 SALAMCRST 16 20000 0.63% more
231 SALVO 31.5 75195 0.64% more
232 SANDHANINS 20.4 1500 -0.49% more
233 SAPORTL 48.3 26499 -0.82% more
234 SBACBANK 7.4 1100 8.82% more
235 SEAPEARL 40.7 11020 -0.25% more
236 SEMLFBSLGF 5.3 26000 -5.36% more
237 SEMLIBBLSF 6.5 1000 0% more
238 SHAHJABANK 18 2 1.12% more
239 SHASHADNIM 19.3 2005 0% more
240 SHEPHERD 14.2 2000 0% more
241 SHURWID 6.9 6 0% more
242 SHYAMPSUG 149.1 1 -9.03% more
243 SILCOPHL 14.1 8721 0% more
244 SILVAPHL 10.3 72320 1.98% more
245 SIMTEX 24 62800 0% more
246 SINGERBD 88.2 5 0% more
247 SINOBANGLA 47.6 3000 0.42% more
248 SIPLC 61.3 538 0% more
249 SKTRIMS 9.9 1501 1.02% more
250 SONALIANSH 162.9 855 0% more
251 SONALILIFE 60 7840 1.87% more
252 SONALIPAPR 234.9 1251 0.56% more
253 SONARBAINS 27.6 5264 0.73% more
254 SONARGAON 37.9 1682 1.07% more
255 SOUTHEASTB 9.7 11000 0% more
256 SPCERAMICS 21.5 148177 0.47% more
257 SPCL 49.6 66326 0.81% more
258 SQUARETEXT 48.6 1 0% more
259 SQURPHARMA 216 1742 0% more
260 SSSTEEL 5.7 7250 0% more
261 STANCERAM 73.4 1 1.94% more
262 STANDBANKL 5.7 432 0% more
263 SUMITPOWER 14 5501 0% more
264 SUNLIFEINS 59 275889 5.36% more
265 TAKAFULINS 32.2 1 0.63% more
266 TECHNODRUG 30.5 18635 0.66% more
267 TILIL 44.6 22592 0.68% more
268 TITASGAS 17.5 6 0.57% more
269 TOSRIFA 16.7 3000 0% more
270 TRUSTB1MF 3.3 106100 -2.94% more
271 TRUSTBANK 17.9 4500 0% more
272 TUNGHAI 3.8 1090 2.7% more
273 UCB 9.7 5501 0% more
274 UNIONCAP 6.3 6000 3.28% more
275 UNIONINS 33 8000 0% more
276 UNIQUEHRL 38.8 6 -1.02% more
277 UNITEDFIN 13 2 2.36% more
278 UNITEDINS 43.4 1 4.33% more
279 UPGDCL 118.9 222 -0.34% more
280 USMANIAGL 37.9 500 7.37% more
281 UTTARABANK 25.4 27200 -0.39% more
282 UTTARAFIN 13.1 1 -4.38% more
283 VAMLRBBF 6.1 83 0% more
284 VFSTDL 11.3 9500 0% more
285 WALTONHIL 382.7 37 0% more
286 WMSHIPYARD 8.8 102200 1.15% more
287 YPL 16.4 3000 1.23% more
288 ZAHINTEX 7.3 1 4.29% more
289 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox