Updated: 10:05:42 AM 10 Feb (Just Now)
DSEX: 5352.26 40.31 + 0.76% +
Trade: 6683 Volume: 19304691 Value: 310.349 (mn)
+ Up: 248 + Down: 17 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 6500 0.61% more
4 AAMRATECH 11.6 2100 1.75% more
5 ABB1STMF 2.7 68300 0% more
6 ABBANK 5.3 1500381 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACMEPL 16.9 149551 0% more
9 ACTIVEFINE 6.5 26510 3.17% more
10 ADNTEL 62.2 501 0.65% more
11 ADVENT 14.3 3582 0.7% more
12 AFCAGRO 5.8 2400 0% more
13 AFTABAUTO 31.1 5469 0.32% more
14 AGNISYSL 21.2 7892 0.95% more
15 AGRANINS 24.4 1 2.52% more
16 AIBL1STIMF 3.6 5025 -2.7% more
17 AIL 27.9 8275 1.45% more
18 AL-HAJTEX 142 10774 0.92% more
19 ALARABANK 16.2 13656 1.25% more
20 ALIF 4.1 16234 5.13% more
21 ALLTEX 15.3 26273 1.32% more
22 AMANFEED 24 2717 0.84% more
23 AMBEEPHA 799 12 0.77% more
24 ANWARGALV 87.9 20866 1.15% more
25 AOL 16.3 11045 2.52% more
26 APEXFOODS 242.3 24 1.3% more
27 APEXFOOT 190.5 2952 1.06% more
28 APEXSPINN 225 1501 0.99% more
29 APEXTANRY 72.1 3 1.12% more
30 APOLOISPAT 2.2 188301 10% more
31 ARGONDENIM 17.6 36315 1.15% more
32 ASIAINS 39.5 26550 1.02% more
33 ASIAPACINS 39.7 500 0.25% more
34 ASIATICLAB 68.5 79318 1.18% more
35 BANKASIA 20.4 10000 1.49% more
36 BARKAPOWER 7.9 705 1.28% more
37 BATBC 272.9 2384 1% more
38 BAYLEASING 4.8 477683 9.09% more
39 BBS 9.1 11100 0% more
40 BBSCABLES 14.8 2000 0.68% more
41 BDAUTOCA 126.8 1 2.42% more
42 BDCOM 25.9 20045 0.78% more
43 BDFINANCE 13.5 9 0.75% more
44 BDLAMPS 140 2008 1.16% more
45 BDTHAI 11.3 405 1.8% more
46 BDTHAIFOOD 15.5 96774 0.65% more
47 BDWELDING 18.3 15011 3.98% more
48 BEACHHATCH 31.1 5820 1.63% more
49 BEACONPHAR 105.7 1240 1.63% more
50 BESTHLDNG 12 1359 0.84% more
51 BGIC 34.8 50 0.58% more
52 BIFC 2.8 5000 7.69% more
53 BNICL 54.1 11201 0.74% more
54 BPML 24.3 301 0.41% more
55 BPPL 16 226443 0.63% more
56 BRACBANK 76.4 3080 0.26% more
57 BSC 113.5 55976 0.44% more
58 BSCPLC 148.2 1715 0.82% more
59 BSRMSTEEL 72.8 1020 0% more
60 BXPHARMA 121 82978 2.11% more
61 CAPMBDBLMF 10.5 999 0.96% more
62 CAPMIBBLMF 8 1 -1.23% more
63 CENTRALINS 43.3 5884 1.17% more
64 CENTRALPHL 9.1 17601 1.11% more
65 CITYBANK 26.9 241331 0.37% more
66 CITYGENINS 85.9 401 0.94% more
67 CLICL 58.9 4601 0.68% more
68 CNATEX 2.6 121328 8.33% more
69 CONFIDCEM 61.7 55801 1.65% more
70 CONTININS 25.9 1000 1.17% more
71 COPPERTECH 19.9 1 3.11% more
72 CROWNCEMNT 48.8 373 0% more
73 CRYSTALINS 83.6 10638 0.97% more
74 CVOPRL 160.7 16750 0.82% more
75 DACCADYE 20.4 182915 8.51% more
76 DAFODILCOM 43.3 503 1.17% more
77 DBH 38.2 2001 0.79% more
78 DBH1STMF 4.7 133500 -2.08% more
79 DELTASPINN 5.8 73636 3.57% more
80 DESHBANDHU 15.9 10002 1.27% more
81 DGIC 21.9 3000 0.46% more
82 DHAKABANK 13.6 1150708 3.03% more
83 DHAKAINS 39.4 1420 1.55% more
84 DOMINAGE 34.3 35923 0.88% more
85 DOREENPWR 28.6 3850 0.35% more
86 DSHGARME 113.8 1001 0.18% more
87 DSSL 8.4 106015 2.44% more
88 DULAMIACOT 134.4 1 3.23% more
89 DUTCHBANGL 40.9 1000 0% more
90 EASTERNINS 58.2 7172 2.28% more
91 EASTLAND 20.7 7801 -5.48% more
92 EBL 26.3 469045 0.77% more
93 ECABLES 115.5 2 2.3% more
94 EGEN 20.1 26401 1.01% more
95 EHL 80.9 2771 0.87% more
96 EIL 29.2 300 0.69% more
97 EMERALDOIL 15 4041 0% more
98 ENVOYTEX 51.8 24982 1.77% more
99 ESQUIRENIT 20.6 1651 3.52% more
100 ETL 10.2 368553 0.99% more
101 FAMILYTEX 1.4 33102 0% more
102 FARCHEM 13.7 16 0% more
103 FAREASTFIN 1.1 355870 5.77% more
104 FASFIN 1.2 38560 12.15% more
105 FBFIF 2.6 10000 0% more
106 FEDERALINS 20.8 3000 -0.48% more
107 FEKDIL 14.6 124600 1.39% more
108 FINEFOODS 459.8 7002 0.37% more
109 FIRSTFIN 4 201900 8.11% more
110 FORTUNE 15.5 22490 3.33% more
111 FUWANGCER 11.3 13270 1.8% more
112 FUWANGFOOD 9.6 3156 1.05% more
113 GBBPOWER 8.2 6000 1.23% more
114 GEMINISEA 119 53 1.1% more
115 GENEXIL 26.7 2701 0.75% more
116 GENNEXT 2.5 7000 4.17% more
117 GHAIL 11 503 0.92% more
118 GHCL 18.6 500 -1.59% more
119 GLDNJMF 6.2 10196 0% more
120 GLOBALINS 28.3 1000 1.07% more
121 GOLDENSON 9.6 500 1.05% more
122 GP 265.3 2978 0.26% more
123 GPHISPAT 16.3 16208 1.24% more
124 GQBALLPEN 496.8 112 1.02% more
125 GSPFINANCE 3.6 500871 9.09% more
126 HAKKANIPUL 70.6 3379 0.28% more
127 HAMI 134.5 70 1.28% more
128 HFL 6.8 5000 4.62% more
129 IBNSINA 351.4 1538 0.2% more
130 IBP 12.4 3500 0.81% more
131 ICB 36.8 4025 0.55% more
132 ICBEPMF1S1 4.5 100000 0% more
133 ICBIBANK 2.8 1001 7.69% more
134 ICICL 22.9 1521 0.44% more
135 IDLC 41.4 10494 0.49% more
136 IFADAUTOS 20.7 7885 1.47% more
137 IFIC 5.4 743847 3.85% more
138 IFIC1STMF 2.6 100 0% more
139 ILFSL 1.2 259099 13.21% more
140 INTECH 28.9 400 0.7% more
141 INTRACO 20 48240 0% more
142 IPDC 20.7 29205 0.49% more
143 ISLAMIBANK 48.9 78425 1.03% more
144 ISLAMICFIN 10.6 9890 1.92% more
145 ISLAMIINS 40 5 -0.25% more
146 ITC 39.5 13335 0.51% more
147 JAMUNABANK 24 57520 0% more
148 JAMUNAOIL 169.9 423 -0.06% more
149 JANATAINS 26.6 500 0% more
150 KAY&QUE 437.6 15516 0.57% more
151 KBPPWBIL 48.1 16867 1.26% more
152 KDSALTD 42.2 12090 0.96% more
153 KEYACOSMET 5.4 257561 0% more
154 KPCL 11.2 1 1.82% more
155 KPPL 16.9 51597 2.42% more
156 KTL 9.4 16609 2.17% more
157 LANKABAFIN 14.1 85328 1.44% more
158 LEGACYFOOT 52.1 190 0.39% more
159 LHB 53.4 15940 0.56% more
160 LIBRAINFU 715 5942 4.02% more
161 LOVELLO 70.2 23451 0.29% more
162 LRBDL 9.3 1018 -1.06% more
163 LRGLOBMF1 3 2000 3.45% more
164 MAKSONSPIN 5.4 2 8% more
165 MALEKSPIN 30.6 851986 3.38% more
166 MARICO 2802 1 -0.16% more
167 MATINSPINN 47.9 359 1.91% more
168 MEGHNAINS 29.3 9330 1.38% more
169 MERCANBANK 8.2 50 1.23% more
170 METROSPIN 8.4 2 3.7% more
171 MHSML 18.5 77801 2.21% more
172 MIDASFIN 6.4 335 4.92% more
173 MIDLANDBNK 18.2 43001 1.11% more
174 MIRACLEIND 32.1 10245 0.63% more
175 MIRAKHTER 28.7 528 0.35% more
176 MJLBD 92.9 1304 0.32% more
177 MLDYEING 8.5 699370 4.94% more
178 MONNOAGML 376 5144 0.67% more
179 MONNOCERA 84.5 26114 -0.12% more
180 MONNOFABR 22.8 467036 1.33% more
181 MONOSPOOL 95.7 11642 1.06% more
182 MPETROLEUM 199.9 205 0.45% more
183 MTB 13.9 850000 0% more
184 NAHEEACP 17.7 14750 -0.56% more
185 NATLIFEINS 104.7 1 0.58% more
186 NAVANACNG 21.6 5503 0.93% more
187 NAVANAPHAR 59.6 60517 2.41% more
188 NBL 4.1 1157941 7.89% more
189 NCCBANK 13 3746 0.78% more
190 NCCBLMF1 4.2 2 2.44% more
191 NEWLINE 4.5 2000 2.27% more
192 NFML 14.8 69149 0% more
193 NHFIL 25.1 2010 1.21% more
194 NRBBANK 7.2 3 2.86% more
195 NURANI 2.2 3000 4.76% more
196 OAL 5.8 1002 1.75% more
197 OIMEX 13 7 2.36% more
198 OLYMPIC 152.9 1163 1.59% more
199 ONEBANKPLC 7.8 2100 0% more
200 ORIONINFU 363 1408 0.19% more
201 ORIONPHARM 28.1 352 0.36% more
202 PADMAOIL 172.5 410 0% more
203 PARAMOUNT 55.8 11050 0.9% more
204 PDL 4.2 23500 7.69% more
205 PENINSULA 21.2 44101 1.92% more
206 PEOPLESINS 37.9 428 0.26% more
207 PF1STMF 5.2 12000 1.96% more
208 PHARMAID 595 100 0.34% more
209 PHENIXINS 32.6 24963 1.56% more
210 PHOENIXFIN 4 198050 8.11% more
211 PHPMF1 2.6 1 0% more
212 PIONEERINS 52.8 1 1.73% more
213 PLFSL 1.2 368463 13.21% more
214 POPULAR1MF 2.6 20101 4% more
215 POPULARLIF 46.6 1 1.3% more
216 PRAGATIINS 78 11302 1.04% more
217 PRAGATILIF 241 12314 0.46% more
218 PREMIERBAN 4.5 94790 2.27% more
219 PREMIERCEM 38.7 53560 2.11% more
220 PREMIERLEA 1.1 532050 8.91% more
221 PRIMEBANK 33.3 500 0.91% more
222 PROVATIINS 32.1 1 0% more
223 PTL 50.8 110 1.2% more
224 PUBALIBANK 40.3 2025 0.5% more
225 QUASEMIND 42.1 117747 1.45% more
226 QUEENSOUTH 11.6 55000 2.65% more
227 RAHIMAFOOD 132.8 3661 0.99% more
228 RAHIMTEXT 231 3582 1.94% more
229 RAKCERAMIC 23.5 492 0% more
230 RANFOUNDRY 152 200 0.86% more
231 RDFOOD 20.8 2001 1.46% more
232 REGENTTEX 4 14500 5.26% more
233 RELIANCE1 13.3 11501 1.53% more
234 RENATA 458.7 2 0.28% more
235 REPUBLIC 34.4 3000 2.08% more
236 RINGSHINE 3.1 473229 6.9% more
237 ROBI 30.5 110229 0.99% more
238 RUNNERAUTO 32.7 36161 1.24% more
239 RUPALILIFE 89 23023 0.45% more
240 SAIFPOWER 5.8 583650 9.43% more
241 SAIHAMCOT 19.4 652948 1.04% more
242 SAIHAMTEX 22.7 165301 0.89% more
243 SALAMCRST 12.2 1000 3.39% more
244 SALVO 29 29001 0.69% more
245 SAMATALETH 89.9 10000 1.93% more
246 SAMORITA 69 2065 -0.72% more
247 SAPORTL 43.7 6613 0.23% more
248 SBACBANK 6.8 10 1.49% more
249 SEAPEARL 31.8 14750 1.6% more
250 SEMLFBSLGF 5.2 20 1.96% more
251 SHAHJABANK 18.1 2 1.12% more
252 SHARPIND 14.2 27220 5.97% more
253 SHASHADNIM 18.1 30200 1.12% more
254 SHEPHERD 12.7 12425 2.42% more
255 SHURWID 5.2 500 1.96% more
256 SHYAMPSUG 171.9 387 0% more
257 SILCOPHL 14.4 13 2.13% more
258 SIMTEX 25.3 813876 2.02% more
259 SINOBANGLA 49.3 16538 1.02% more
260 SIPLC 59.5 90551 1.19% more
261 SONALIANSH 184.7 150 0.87% more
262 SONALILIFE 64.8 1290 -0.77% more
263 SONALIPAPR 235.1 793 0.56% more
264 SONARGAON 32.2 2565 1.58% more
265 SOUTHEASTB 9.5 915 0% more
266 SPCERAMICS 15 1400 0.67% more
267 SPCL 49.8 1102 0.61% more
268 SQUARETEXT 50.5 12041 2.85% more
269 SQURPHARMA 220.5 4171 0.23% more
270 SSSTEEL 4.1 7100 0% more
271 STANCERAM 71.2 1 -0.7% more
272 STANDARINS 42 1050 0.24% more
273 STANDBANKL 5.2 501 1.96% more
274 SUMITPOWER 13.7 16149 0% more
275 SUNLIFEINS 53.6 9293 1.71% more
276 TALLUSPIN 7.8 58002 2.63% more
277 TAMIJTEX 120 302 0.5% more
278 TECHNODRUG 30.4 100758 -0.65% more
279 TILIL 47.9 6712 0.42% more
280 TITASGAS 17.5 3005 1.16% more
281 TRUSTB1MF 2.6 2212 0% more
282 TRUSTBANK 18.7 6502 -0.53% more
283 TUNGHAI 2 23278 5.26% more
284 UCB 10 3507 1.01% more
285 UNIONCAP 4.3 6360 4.88% more
286 UNIONINS 36.9 3543 0.82% more
287 UNIQUEHRL 38.8 1001 0.26% more
288 UNITEDFIN 12.8 26052 1.59% more
289 UPGDCL 123.9 150 0.49% more
290 UTTARABANK 24.8 205 0% more
291 UTTARAFIN 14.4 200 5.11% more
292 VFSTDL 11.7 8489 2.63% more
293 WALTONHIL 415 50 0% more
294 WATACHEM 132.7 12 1.22% more
295 WMSHIPYARD 8.1 16 0% more
296 YPL 17.5 10000 3.55% more
297 ZAHEENSPIN 5 272887 8.7% more
298 ZAHINTEX 6.1 6001 1.67% more
299 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox