Updated: 10:05:32 AM 10 Feb (Just Now)
DSEX: 5352.26 40.31 + 0.76% +
Trade: 6499 Volume: 19003556 Value: 302.606 (mn)
+ Up: 245 + Down: 16 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 6500 0.61% more
4 AAMRATECH 11.6 2100 1.75% more
5 ABB1STMF 2.7 68300 0% more
6 ABBANK 5.3 1476381 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACMEPL 16.9 139049 0% more
9 ACTIVEFINE 6.5 26510 3.17% more
10 ADNTEL 62.2 202 0.65% more
11 ADVENT 14.3 3582 0.7% more
12 AFCAGRO 5.8 2400 0% more
13 AFTABAUTO 31.1 5469 0.32% more
14 AGNISYSL 21.2 7892 0.95% more
15 AGRANINS 24.4 1 2.52% more
16 AIBL1STIMF 3.6 5025 -2.7% more
17 AIL 27.9 8275 1.45% more
18 AL-HAJTEX 142 10774 0.92% more
19 ALARABANK 16.2 13656 1.25% more
20 ALIF 4.1 16234 5.13% more
21 ALLTEX 15.3 26273 1.32% more
22 AMANFEED 24 2717 0.84% more
23 AMBEEPHA 799 12 0.77% more
24 ANWARGALV 87.9 20866 1.15% more
25 AOL 16.3 11045 2.52% more
26 APEXFOODS 242.3 24 1.3% more
27 APEXFOOT 190.5 2952 1.06% more
28 APEXSPINN 225 1501 0.99% more
29 APEXTANRY 72.1 3 1.12% more
30 APOLOISPAT 2.2 188301 10% more
31 ARGONDENIM 17.6 36315 1.15% more
32 ASIAINS 39.6 24550 1.28% more
33 ASIAPACINS 39.7 500 0.25% more
34 ASIATICLAB 68.3 79218 0.89% more
35 BANKASIA 20.4 10000 1.49% more
36 BARKAPOWER 7.9 705 1.28% more
37 BATBC 272.9 2379 1% more
38 BAYLEASING 4.8 477683 9.09% more
39 BBS 9.1 11100 0% more
40 BBSCABLES 14.8 2000 0.68% more
41 BDAUTOCA 126.8 1 2.42% more
42 BDCOM 25.9 16045 0.78% more
43 BDFINANCE 13.5 9 0.75% more
44 BDLAMPS 140 2008 1.16% more
45 BDTHAI 11.3 405 1.8% more
46 BDTHAIFOOD 15.5 96774 0.65% more
47 BDWELDING 18.3 15011 3.98% more
48 BEACHHATCH 31.1 5220 1.63% more
49 BEACONPHAR 105.7 1240 1.63% more
50 BESTHLDNG 12 1359 0.84% more
51 BGIC 34.8 50 0.58% more
52 BIFC 2.8 5000 7.69% more
53 BNICL 54.1 10337 0.74% more
54 BPML 24.3 301 0.41% more
55 BPPL 16 223542 0.63% more
56 BRACBANK 76.4 1100 0.26% more
57 BSC 113.5 55976 0.44% more
58 BSCPLC 148.2 1715 0.82% more
59 BSRMSTEEL 72.8 1020 0% more
60 BXPHARMA 120.9 82668 2.03% more
61 CAPMBDBLMF 10.5 999 0.96% more
62 CAPMIBBLMF 8 1 -1.23% more
63 CENTRALINS 43.3 5884 1.17% more
64 CENTRALPHL 9.1 17601 1.11% more
65 CITYBANK 26.9 241331 0.37% more
66 CITYGENINS 85.9 401 0.94% more
67 CLICL 58.9 4601 0.68% more
68 CNATEX 2.6 91328 8.33% more
69 CONFIDCEM 61.5 54801 1.32% more
70 COPPERTECH 19.9 1 3.11% more
71 CROWNCEMNT 48.8 373 0% more
72 CRYSTALINS 83.5 10438 0.85% more
73 CVOPRL 160.8 16250 0.88% more
74 DACCADYE 20.3 157253 7.98% more
75 DAFODILCOM 43.3 503 1.17% more
76 DBH 38.2 2001 0.79% more
77 DBH1STMF 4.7 133500 -2.08% more
78 DELTASPINN 5.9 72036 5.36% more
79 DESHBANDHU 15.9 10002 1.27% more
80 DGIC 21.9 3000 0.46% more
81 DHAKABANK 13.7 1120708 3.79% more
82 DHAKAINS 39.4 1420 1.55% more
83 DOMINAGE 34.3 35923 0.88% more
84 DOREENPWR 28.6 3760 0.35% more
85 DSHGARME 114 651 0.35% more
86 DSSL 8.4 106015 2.44% more
87 DULAMIACOT 134.4 1 3.23% more
88 DUTCHBANGL 40.9 1000 0% more
89 EASTERNINS 58.2 7172 2.28% more
90 EASTLAND 20.7 7801 -5.48% more
91 EBL 26.3 469040 0.77% more
92 ECABLES 115.5 2 2.3% more
93 EGEN 20.1 26401 1.01% more
94 EHL 80.9 2771 0.87% more
95 EIL 29.2 300 0.69% more
96 EMERALDOIL 15 4041 0% more
97 ENVOYTEX 51.8 21682 1.77% more
98 ESQUIRENIT 20.6 1651 3.52% more
99 ETL 10.2 368553 0.99% more
100 FAMILYTEX 1.4 33102 0% more
101 FARCHEM 13.7 16 0% more
102 FAREASTFIN 1.1 355870 5.77% more
103 FASFIN 1.2 38560 12.15% more
104 FBFIF 2.6 10000 0% more
105 FEDERALINS 20.8 3000 -0.48% more
106 FEKDIL 14.6 124600 1.39% more
107 FINEFOODS 459.8 7002 0.37% more
108 FIRSTFIN 4 201900 8.11% more
109 FORTUNE 15.5 20490 3.33% more
110 FUWANGCER 11.3 13270 1.8% more
111 FUWANGFOOD 9.6 3156 1.05% more
112 GBBPOWER 8.2 6000 1.23% more
113 GEMINISEA 119 53 1.1% more
114 GENEXIL 26.7 2701 0.75% more
115 GENNEXT 2.5 7000 4.17% more
116 GHAIL 11 503 0.92% more
117 GHCL 18.6 500 -1.59% more
118 GLDNJMF 6.2 10196 0% more
119 GLOBALINS 28.3 1000 1.07% more
120 GP 265.4 2258 0.3% more
121 GPHISPAT 16.3 11208 1.24% more
122 GQBALLPEN 496.8 112 1.02% more
123 GSPFINANCE 3.6 500871 9.09% more
124 HAKKANIPUL 70.6 3379 0.28% more
125 HAMI 134.5 70 1.28% more
126 HFL 6.8 5000 4.62% more
127 IBNSINA 351.4 1538 0.2% more
128 IBP 12.4 3500 0.81% more
129 ICB 36.8 4025 0.55% more
130 ICBEPMF1S1 4.5 100000 0% more
131 ICBIBANK 2.8 1001 7.69% more
132 ICICL 22.9 1521 0.44% more
133 IDLC 41.4 10494 0.49% more
134 IFADAUTOS 20.7 7885 1.47% more
135 IFIC 5.4 743847 3.85% more
136 IFIC1STMF 2.6 100 0% more
137 ILFSL 1.2 259099 13.21% more
138 INTECH 28.9 400 0.7% more
139 INTRACO 20 48240 0% more
140 IPDC 20.7 29205 0.49% more
141 ISLAMIBANK 48.9 73290 1.03% more
142 ISLAMICFIN 10.6 9890 1.92% more
143 ISLAMIINS 40 5 -0.25% more
144 ITC 39.5 13335 0.51% more
145 JAMUNABANK 24 57520 0% more
146 JAMUNAOIL 169.9 423 -0.06% more
147 JANATAINS 26.6 500 0% more
148 KAY&QUE 437.6 15516 0.57% more
149 KBPPWBIL 48.1 16867 1.26% more
150 KDSALTD 42.2 11690 0.96% more
151 KEYACOSMET 5.4 257561 0% more
152 KPPL 16.9 51597 2.42% more
153 KTL 9.4 16609 2.17% more
154 LANKABAFIN 14.1 70328 1.44% more
155 LEGACYFOOT 52.1 190 0.39% more
156 LHB 53.5 15638 0.75% more
157 LIBRAINFU 716.2 5937 4.19% more
158 LOVELLO 70.2 23451 0.29% more
159 LRBDL 9.4 18 0% more
160 LRGLOBMF1 3 2000 3.45% more
161 MAKSONSPIN 5.4 2 8% more
162 MALEKSPIN 30.6 849486 3.38% more
163 MARICO 2802 1 -0.16% more
164 MATINSPINN 47.9 359 1.91% more
165 MEGHNAINS 29.3 9330 1.38% more
166 MERCANBANK 8.2 50 1.23% more
167 METROSPIN 8.4 2 3.7% more
168 MHSML 18.5 77801 2.21% more
169 MIDASFIN 6.3 195 3.28% more
170 MIDLANDBNK 18.2 43001 1.11% more
171 MIRACLEIND 32.1 10245 0.63% more
172 MIRAKHTER 28.7 528 0.35% more
173 MJLBD 92.9 1304 0.32% more
174 MLDYEING 8.5 699370 4.94% more
175 MONNOAGML 376 5094 0.67% more
176 MONNOCERA 84.5 26114 -0.12% more
177 MONNOFABR 22.9 460136 1.78% more
178 MONOSPOOL 95.7 11642 1.06% more
179 MPETROLEUM 199.9 205 0.45% more
180 MTB 13.9 850000 0% more
181 NAHEEACP 17.7 14750 -0.56% more
182 NATLIFEINS 104.7 1 0.58% more
183 NAVANACNG 21.6 5503 0.93% more
184 NAVANAPHAR 59.9 55517 2.92% more
185 NBL 4.1 1157941 7.89% more
186 NCCBANK 13 3746 0.78% more
187 NCCBLMF1 4.2 2 2.44% more
188 NEWLINE 4.5 2000 2.27% more
189 NFML 14.7 64149 -0.68% more
190 NHFIL 25.1 2010 1.21% more
191 NRBBANK 7.2 1 2.86% more
192 NURANI 2.2 3000 4.76% more
193 OAL 5.8 1002 1.75% more
194 OIMEX 13 7 2.36% more
195 OLYMPIC 152.9 1163 1.59% more
196 ONEBANKPLC 7.8 2100 0% more
197 ORIONINFU 363 1408 0.19% more
198 ORIONPHARM 28.1 352 0.36% more
199 PADMAOIL 172.5 410 0% more
200 PARAMOUNT 55.7 10040 0.72% more
201 PDL 4.2 23500 7.69% more
202 PENINSULA 21.2 42101 1.92% more
203 PEOPLESINS 37.9 428 0.26% more
204 PF1STMF 5.2 12000 1.96% more
205 PHARMAID 595 100 0.34% more
206 PHENIXINS 32.6 24963 1.56% more
207 PHOENIXFIN 4 198050 8.11% more
208 PHPMF1 2.6 1 0% more
209 PIONEERINS 52.8 1 1.73% more
210 PLFSL 1.2 368463 13.21% more
211 POPULAR1MF 2.6 20101 4% more
212 POPULARLIF 46.6 1 1.3% more
213 PRAGATIINS 77.9 9301 0.91% more
214 PRAGATILIF 241 12314 0.46% more
215 PREMIERBAN 4.5 94685 2.27% more
216 PREMIERCEM 38.7 53560 2.11% more
217 PREMIERLEA 1.1 532050 8.91% more
218 PRIMEBANK 33.3 500 0.91% more
219 PROVATIINS 32.1 1 0% more
220 PTL 50.8 110 1.2% more
221 PUBALIBANK 40.3 2025 0.5% more
222 QUASEMIND 42.1 117747 1.45% more
223 QUEENSOUTH 11.6 55000 2.65% more
224 RAHIMAFOOD 132.8 3661 0.99% more
225 RAHIMTEXT 231 3582 1.94% more
226 RAKCERAMIC 23.5 492 0% more
227 RANFOUNDRY 152 200 0.86% more
228 RDFOOD 20.8 2001 1.46% more
229 REGENTTEX 4 14500 5.26% more
230 RELIANCE1 13.3 11501 1.53% more
231 RENATA 458.7 2 0.28% more
232 REPUBLIC 34.4 3000 2.08% more
233 RINGSHINE 3.1 473229 6.9% more
234 ROBI 30.5 110225 0.99% more
235 RUNNERAUTO 32.7 36161 1.24% more
236 RUPALILIFE 89 23023 0.45% more
237 SAIFPOWER 5.8 563650 9.43% more
238 SAIHAMCOT 19.4 644948 1.04% more
239 SAIHAMTEX 22.8 160301 1.33% more
240 SALAMCRST 12.2 1000 3.39% more
241 SALVO 29 25001 0.69% more
242 SAMATALETH 89.9 10000 1.93% more
243 SAMORITA 69 2065 -0.72% more
244 SAPORTL 43.7 6613 0.23% more
245 SBACBANK 6.8 10 1.49% more
246 SEAPEARL 31.8 9800 1.6% more
247 SEMLFBSLGF 5.2 20 1.96% more
248 SHAHJABANK 18.1 2 1.12% more
249 SHARPIND 14.2 27220 5.97% more
250 SHASHADNIM 18.1 19200 1.12% more
251 SHEPHERD 12.7 12425 2.42% more
252 SHURWID 5.2 500 1.96% more
253 SHYAMPSUG 171.9 387 0% more
254 SILCOPHL 14.4 13 2.13% more
255 SIMTEX 25.3 813876 2.02% more
256 SINOBANGLA 49.3 16538 1.02% more
257 SIPLC 59.4 42500 1.02% more
258 SONALIANSH 184.7 150 0.87% more
259 SONALILIFE 64.8 1290 -0.77% more
260 SONALIPAPR 235.1 793 0.56% more
261 SONARGAON 32.2 2565 1.58% more
262 SOUTHEASTB 9.5 915 0% more
263 SPCERAMICS 15 1400 0.67% more
264 SPCL 49.8 1102 0.61% more
265 SQUARETEXT 50.4 11751 2.65% more
266 SQURPHARMA 220.5 4039 0.23% more
267 SSSTEEL 4.1 7100 0% more
268 STANCERAM 71.2 1 -0.7% more
269 STANDARINS 42 1050 0.24% more
270 STANDBANKL 5.3 1 3.92% more
271 SUMITPOWER 13.7 16149 0% more
272 SUNLIFEINS 53.6 9293 1.71% more
273 TALLUSPIN 7.9 56002 3.95% more
274 TAMIJTEX 120 302 0.5% more
275 TECHNODRUG 30.4 100758 -0.65% more
276 TILIL 47.9 6712 0.42% more
277 TITASGAS 17.5 3005 1.16% more
278 TRUSTB1MF 2.6 2212 0% more
279 TRUSTBANK 18.8 5502 0% more
280 TUNGHAI 2 23278 5.26% more
281 UCB 10 3487 1.01% more
282 UNIONCAP 4.3 6360 4.88% more
283 UNIONINS 36.9 3543 0.82% more
284 UNIQUEHRL 38.8 1001 0.26% more
285 UNITEDFIN 12.8 26052 1.59% more
286 UPGDCL 123.9 1 0.49% more
287 UTTARABANK 24.8 205 0% more
288 UTTARAFIN 14.4 200 5.11% more
289 VFSTDL 11.7 8489 2.63% more
290 WALTONHIL 415 50 0% more
291 WATACHEM 132.7 12 1.22% more
292 WMSHIPYARD 8.1 16 0% more
293 YPL 17.5 10000 3.55% more
294 ZAHEENSPIN 5 272887 8.7% more
295 ZAHINTEX 6.1 6001 1.67% more
296 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox