Updated: 10:12:01 AM 09 Feb (Just Now)
DSEX: 5260.46 31.37 + 0.6% +
Trade: 8876 Volume: 17983335 Value: 318.311 (mn)
+ Up: 226 + Down: 24 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 89511 2.22% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.8 1435 1.03% more
8 ACMEPL 16.2 161790 0.62% more
9 ACTIVEFINE 6 47300 3.45% more
10 ADNTEL 62.2 1006 1.14% more
11 AFTABAUTO 30.8 1500 -0.65% more
12 AGNISYSL 20.6 100 0% more
13 AIL 26.9 1515 0.75% more
14 AL-HAJTEX 138.7 2413 0% more
15 ALARABANK 16.9 48116 -0.59% more
16 ALLTEX 14.7 79005 2.8% more
17 AMANFEED 23.5 2026 0.86% more
18 AMBEEPHA 794.2 477 1.38% more
19 ANWARGALV 87.5 8055 0.92% more
20 AOL 15.5 64693 0.65% more
21 APEXFOODS 236.6 2 0.98% more
22 APEXFOOT 185 356 0.6% more
23 APEXSPINN 213.9 5724 1.57% more
24 APEXTANRY 69 1351 1.02% more
25 APOLOISPAT 2 115500 5.26% more
26 ARGONDENIM 17.1 4000 0.59% more
27 ASIAINS 39.2 249920 1.29% more
28 ASIAPACINS 39.3 30741 2.08% more
29 ASIATICLAB 64.9 57607 0.31% more
30 BANGAS 118.7 1 -1.33% more
31 BANKASIA 20 237735 0.5% more
32 BARKAPOWER 7.7 300 0% more
33 BATASHOE 825.9 5 0.18% more
34 BATBC 266.3 296 0.08% more
35 BAYLEASING 4.4 272819 10% more
36 BBSCABLES 14.4 2000 -0.69% more
37 BDAUTOCA 125.7 230 1.95% more
38 BDCOM 25.1 10000 -0.79% more
39 BDFINANCE 13.1 200 2.34% more
40 BDLAMPS 138.6 2 0.14% more
41 BDTHAI 11.1 2145 0.91% more
42 BDTHAIFOOD 15.4 387527 0.65% more
43 BDWELDING 17.9 6004 0.56% more
44 BEACHHATCH 30.4 8650 1.33% more
45 BEACONPHAR 104 2276 0.97% more
46 BENGALWTL 17.6 3499 0.57% more
47 BERGERPBL 1440 1 0.77% more
48 BESTHLDNG 11.9 5300 0.85% more
49 BIFC 2.6 25005 8.33% more
50 BNICL 53.4 13941 1.71% more
51 BPPL 15.9 166619 0.63% more
52 BRACBANK 75.8 2012 1.07% more
53 BSC 112.4 231140 0.45% more
54 BSCPLC 143 2312 0.49% more
55 BSRMSTEEL 71.3 11 -0.7% more
56 BXPHARMA 115.6 1701 1.14% more
57 CAPITECGBF 6.9 3000 0% more
58 CAPMBDBLMF 10.6 10002 0% more
59 CAPMIBBLMF 8.2 19652 1.23% more
60 CENTRALINS 41.9 6801 0.24% more
61 CENTRALPHL 8.6 4628 1.18% more
62 CITYBANK 26.5 209409 0.76% more
63 CITYGENINS 85 1 -0.12% more
64 CLICL 58 1184 0.87% more
65 CONFIDCEM 58.1 42059 0.69% more
66 CONTININS 25.5 5000 1.59% more
67 COPPERTECH 19.3 1500 0% more
68 CROWNCEMNT 48 55 0% more
69 CRYSTALINS 83 20982 0.12% more
70 CVOPRL 157.9 7751 0.38% more
71 DACCADYE 18.1 42799 4.62% more
72 DAFODILCOM 44 11000 5.26% more
73 DBH 37.8 19 0.27% more
74 DBH1STMF 4.8 171775 4.35% more
75 DELTALIFE 73 1002 0.14% more
76 DELTASPINN 5.5 3735 1.85% more
77 DESCO 22.8 260 -0.44% more
78 DESHBANDHU 15.4 1504 0.65% more
79 DGIC 21.7 2 1.4% more
80 DHAKABANK 13.1 1128698 3.97% more
81 DOMINAGE 34.4 392777 0% more
82 DOREENPWR 27.8 32 0.36% more
83 DULAMIACOT 132.5 516 3.52% more
84 DUTCHBANGL 40.2 22 0% more
85 EASTERNINS 56.2 1 2% more
86 EASTRNLUB 1589 12 0.51% more
87 EBL 26 55973 0.78% more
88 EBLNRBMF 2.4 276011 0% more
89 EGEN 19.5 44065 0% more
90 EHL 80 320 0.13% more
91 EIL 28.8 1735 1.05% more
92 EMERALDOIL 15.3 54520 0% more
93 ENVOYTEX 50 2000 0% more
94 EPGL 14.4 3775 -0.69% more
95 ETL 9.9 5 1.02% more
96 FAMILYTEX 1.3 12140 0% more
97 FAREASTFIN 1.04 11737 9.47% more
98 FASFIN 1.07 332827 10.31% more
99 FBFIF 2.6 10 0% more
100 FEKDIL 14.3 79715 0% more
101 FINEFOODS 456.3 11530 -0.18% more
102 FIRSTFIN 3.6 5448 5.88% more
103 FORTUNE 14.8 20771 2.07% more
104 FUWANGCER 11.2 10 2.75% more
105 GEMINISEA 118.4 784 1.02% more
106 GENEXIL 26.4 6489 0.76% more
107 GENNEXT 2.4 1080 4.35% more
108 GHAIL 11 33690 0.92% more
109 GLDNJMF 6.1 56760 0% more
110 GLOBALINS 28.3 57000 2.54% more
111 GOLDENSON 9.4 107 1.08% more
112 GP 261.8 1370 0.15% more
113 GPHISPAT 15.9 31568 0.63% more
114 GQBALLPEN 505 3573 0.58% more
115 GRAMEENS2 12.4 700 0.81% more
116 GSPFINANCE 3.3 917481 10% more
117 HAKKANIPUL 69.1 4484 0.14% more
118 HAMI 133 401 2.78% more
119 HEIDELBCEM 227.5 20 -1.81% more
120 HFL 6.4 2000 1.59% more
121 HRTEX 17.3 2000 0% more
122 IBNSINA 352.3 6456 1.41% more
123 IBP 12.4 20000 0.81% more
124 ICB 36.2 1000 0% more
125 ICBAGRANI1 6.5 2 1.56% more
126 ICBEPMF1S1 4.6 200010 2.22% more
127 ICBIBANK 2.5 100000 4.17% more
128 ICBSONALI1 4.5 21 2.27% more
129 ICICL 22.7 1004 0% more
130 IDLC 41.1 32785 0.24% more
131 IFADAUTOS 20.4 1 1.49% more
132 IFIC 4.9 12128 2.08% more
133 IFIC1STMF 2.5 1000 -3.85% more
134 ILFSL 1.06 526125 10.42% more
135 INDEXAGRO 67 25 0% more
136 INTECH 28.7 305 0.35% more
137 INTRACO 19.4 6237 0.52% more
138 IPDC 20.2 56468 1% more
139 ISLAMIBANK 51.9 197654 -0.19% more
140 ISLAMICFIN 10.6 1000 2.91% more
141 ISNLTD 74 5124 -0.8% more
142 ITC 38.8 5446 -0.26% more
143 JAMUNABANK 23.4 5853 0% more
144 JAMUNAOIL 170 223 0% more
145 JHRML 42.9 5150 0.23% more
146 JUTESPINN 200.1 1 -2.39% more
147 KARNAPHULI 30.3 2900 1% more
148 KAY&QUE 442.5 55280 1.96% more
149 KBPPWBIL 47.9 28257 0.84% more
150 KDSALTD 41.2 1504 0.98% more
151 KEYACOSMET 5.3 2561115 6% more
152 KOHINOOR 510 244 0.57% more
153 KPCL 11 2008 0.92% more
154 KPPL 16.7 792361 1.21% more
155 KTL 9.1 12 1.11% more
156 LANKABAFIN 12.8 20202 0% more
157 LHB 52 2125 0.58% more
158 LIBRAINFU 666 2470 3.69% more
159 LINDEBD 818 31 0.62% more
160 LOVELLO 69.4 22052 0.29% more
161 LRBDL 9.2 3200 0% more
162 LRGLOBMF1 3 2 0% more
163 MALEKSPIN 29.1 13596 0.69% more
164 MARICO 2800 2 0.36% more
165 MATINSPINN 47.5 6 1.5% more
166 MBL1STMF 3.8 11 2.7% more
167 MEGCONMILK 27 4901 1.89% more
168 MEGHNACEM 32.1 5 -5.59% more
169 MEGHNAINS 28.9 23431 1.05% more
170 MEGHNALIFE 53.8 50 1.13% more
171 MERCANBANK 8 53022 0% more
172 METROSPIN 7.9 1 3.95% more
173 MHSML 18.1 3282 1.12% more
174 MIDASFIN 5.7 1001 1.79% more
175 MIDLANDBNK 17.9 102117 1.7% more
176 MIRACLEIND 32.3 675 0.94% more
177 MIRAKHTER 28.7 7701 0.35% more
178 MJLBD 89 80 0.11% more
179 MLDYEING 7.8 7001 1.3% more
180 MONNOAGML 366.4 5434 0.63% more
181 MONNOCERA 83.7 44079 0.48% more
182 MONNOFABR 22 421016 -0.9% more
183 MONOSPOOL 94 2421 0.43% more
184 MPETROLEUM 197 685 -0.86% more
185 MTB 13.7 410001 0% more
186 NAHEEACP 17.3 2010 0.58% more
187 NAVANACNG 21.3 72 1.43% more
188 NAVANAPHAR 57.5 9299 1.95% more
189 NBL 3.8 1170862 8.57% more
190 NCCBANK 12.9 89434 0% more
191 NCCBLMF1 4.2 1 2.44% more
192 NEWLINE 4.2 15000 2.44% more
193 NFML 14.3 38939 0.7% more
194 NHFIL 24.3 1450 0.41% more
195 NORTHERN 86.7 100 0% more
196 NPOLYMER 26.5 8273 -0.75% more
197 NRBBANK 6.8 10000 0% more
198 NRBCBANK 5.8 100751 0% more
199 NTLTUBES 58.4 770 0% more
200 NURANI 2.1 245 0% more
201 OAL 5.6 6105 1.82% more
202 OIMEX 12.5 1 2.46% more
203 OLYMPIC 148.7 24 0.2% more
204 ONEBANKPLC 7.6 7000 1.33% more
205 ORIONINFU 366 23656 1.02% more
206 ORIONPHARM 27.2 1279 0% more
207 PADMALIFE 16.6 290 0% more
208 PADMAOIL 171.9 14 0.7% more
209 PARAMOUNT 53.8 2730 1.13% more
210 PDL 4.1 1 2.5% more
211 PENINSULA 20.9 4018 0.97% more
212 PEOPLESINS 36.7 3148 -0.27% more
213 PF1STMF 5.1 73854 0% more
214 PHARMAID 587 2762 1.17% more
215 PHENIXINS 31.9 10 1.59% more
216 PHOENIXFIN 3.6 271459 5.88% more
217 PHPMF1 2.5 9000 0% more
218 PLFSL 1.06 650342 10.42% more
219 POPULAR1MF 2.5 5 4.17% more
220 POPULARLIF 44.9 6706 0% more
221 POWERGRID 32.4 61 0.93% more
222 PRAGATIINS 75.7 56856 1.61% more
223 PRAGATILIF 239.5 16462 1.35% more
224 PREMIERBAN 4.3 404800 4.88% more
225 PREMIERCEM 38 1 1.33% more
226 PREMIERLEA 1.01 18052 9.78% more
227 PRIMEBANK 32.4 182 1.25% more
228 PRIMEFIN 0 46440 10% more
229 PRIMETEX 13.6 100 0% more
230 PROVATIINS 32 10146 0.63% more
231 PUBALIBANK 39.9 3708 0.76% more
232 PURABIGEN 21.4 101 1.42% more
233 QUASEMIND 41 19459 0.24% more
234 QUEENSOUTH 11.1 4000 0.91% more
235 RAHIMAFOOD 130.8 26367 2.59% more
236 RAHIMTEXT 224 330 1.59% more
237 RAKCERAMIC 23.6 409 0% more
238 RANFOUNDRY 153.3 10 2.96% more
239 RDFOOD 20.4 53324 1.49% more
240 RELIANCE1 13.3 11271 1.53% more
241 RENATA 449 1517 1.49% more
242 REPUBLIC 33.5 1360 0.6% more
243 RINGSHINE 2.7 5000 0% more
244 ROBI 30 48280 0.33% more
245 RSRMSTEEL 8 14800 1.27% more
246 RUNNERAUTO 32.3 4740 1.57% more
247 RUPALIBANK 19.5 1404 0.52% more
248 RUPALILIFE 86.5 4320 0.7% more
249 SAIFPOWER 5.2 216383 6.12% more
250 SAIHAMCOT 18.6 343496 0.54% more
251 SAIHAMTEX 21.9 98195 0.92% more
252 SALAMCRST 12 10200 0.84% more
253 SALVO 28.4 5690 0.71% more
254 SAMATALETH 88.6 9 1.49% more
255 SAMORITA 69.8 2 0.58% more
256 SAPORTL 42.8 1001 0.71% more
257 SEAPEARL 31.2 2585 0.97% more
258 SEMLFBSLGF 5.2 1 1.96% more
259 SHAHJABANK 17.6 2000 0% more
260 SHASHADNIM 17.9 2507 2.29% more
261 SHEPHERD 12.2 500 0.83% more
262 SHYAMPSUG 157.3 1 0% more
263 SICL 20.3 1 1% more
264 SILCOPHL 14 13474 0.72% more
265 SIMTEX 23.9 1143460 0.42% more
266 SINOBANGLA 47.7 14305 0.21% more
267 SIPLC 57.1 10200 1.42% more
268 SONALIANSH 182.8 305 1.05% more
269 SONALILIFE 65.3 1 3.98% more
270 SONALIPAPR 235 1591 0.13% more
271 SONARBAINS 28.7 39 1.41% more
272 SONARGAON 31.4 1001 1.62% more
273 SOUTHEASTB 9.4 51292 0% more
274 SPCERAMICS 14.7 27360 0.68% more
275 SPCL 48.8 7100 0.83% more
276 SQUARETEXT 48.5 108 -1.22% more
277 SQURPHARMA 218.9 6135 0% more
278 SSSTEEL 3.9 2261 0% more
279 STANCERAM 74.2 33 0.82% more
280 STANDARINS 41.6 1757 1.96% more
281 STANDBANKL 5 351 0% more
282 SUMITPOWER 13.6 32834 0.74% more
283 TALLUSPIN 7.7 67 1.32% more
284 TECHNODRUG 30 34 0.33% more
285 TILIL 47 8236 1.29% more
286 TITASGAS 17.1 23 1.18% more
287 TOSRIFA 17.2 1050 0.58% more
288 TRUSTB1MF 2.5 91723 0% more
289 TRUSTBANK 18.4 29630 0.55% more
290 TUNGHAI 1.9 1201 5.56% more
291 UCB 10 27709 1.01% more
292 UNIONCAP 3.9 55260 2.63% more
293 UNIONINS 35.5 410 -0.28% more
294 UNITEDFIN 12 10500 0.84% more
295 UNITEDINS 42.6 1 0.71% more
296 UTTARABANK 24.4 14300 0% more
297 VFSTDL 11.5 2 1.77% more
298 WALTONHIL 412.8 592 0.05% more
299 WATACHEM 130.1 49 0% more
300 WMSHIPYARD 8 18200 1.27% more
301 YPL 15.8 7540 -1.25% more
302 ZAHEENSPIN 4.3 11 2.38% more
303 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox