Updated: 10:10:21 AM 09 Feb (Just Now)
DSEX: 5260.06 30.98 + 0.59% +
Trade: 7662 Volume: 15392439 Value: 277.196 (mn)
+ Up: 220 + Down: 21 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 655 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 74511 2.22% more
6 ACI 196.5 935 0.87% more
7 ACMEPL 16.3 156289 1.24% more
8 ACTIVEFINE 6 19670 3.45% more
9 ADNTEL 62.2 1006 1.14% more
10 AFTABAUTO 30.8 1500 -0.65% more
11 AGNISYSL 20.6 100 0% more
12 AIL 26.9 1515 0.75% more
13 AL-HAJTEX 138.7 2233 0% more
14 ALARABANK 17 25224 0% more
15 ALLTEX 14.6 29005 2.1% more
16 AMANFEED 23.5 2026 0.86% more
17 AMBEEPHA 794.2 477 1.38% more
18 ANWARGALV 87.4 4955 0.81% more
19 AOL 15.5 60393 0.65% more
20 APEXFOODS 236.6 2 0.98% more
21 APEXFOOT 185 256 0.6% more
22 APEXSPINN 213.9 5724 1.57% more
23 APEXTANRY 69 1351 1.02% more
24 APOLOISPAT 1.9 110500 0% more
25 ARGONDENIM 17.1 4000 0.59% more
26 ASIAINS 39.1 227702 1.03% more
27 ASIAPACINS 39.3 24741 2.08% more
28 ASIATICLAB 64.8 37651 0.15% more
29 BANGAS 118.7 1 -1.33% more
30 BANKASIA 20 237735 0.5% more
31 BARKAPOWER 7.7 300 0% more
32 BATASHOE 825.9 5 0.18% more
33 BATBC 267 85 0.34% more
34 BAYLEASING 4.4 264821 10% more
35 BBSCABLES 14.4 2000 -0.69% more
36 BDAUTOCA 125.7 230 1.95% more
37 BDCOM 25.1 10000 -0.79% more
38 BDFINANCE 13.1 200 2.34% more
39 BDTHAI 11.1 2046 0.91% more
40 BDTHAIFOOD 15.4 362017 0.65% more
41 BDWELDING 18 6003 1.12% more
42 BEACHHATCH 30.4 8550 1.33% more
43 BEACONPHAR 103.9 1626 0.87% more
44 BENGALWTL 17.6 499 0.57% more
45 BERGERPBL 1440 1 0.77% more
46 BESTHLDNG 11.9 5300 0.85% more
47 BIFC 2.6 25005 8.33% more
48 BNICL 53.1 13641 1.14% more
49 BPPL 15.9 166619 0.63% more
50 BRACBANK 75.8 2012 1.07% more
51 BSC 112 225613 0.09% more
52 BSCPLC 142.4 2309 0.07% more
53 BSRMSTEEL 71.3 11 -0.7% more
54 BXPHARMA 114.5 501 0.17% more
55 CAPITECGBF 6.9 3000 0% more
56 CAPMBDBLMF 10.6 10002 0% more
57 CAPMIBBLMF 8.2 17152 1.23% more
58 CENTRALINS 42 5013 0.48% more
59 CENTRALPHL 8.6 3628 1.18% more
60 CITYBANK 26.5 157909 0.76% more
61 CITYGENINS 85 1 -0.12% more
62 CLICL 58 1184 0.87% more
63 CONFIDCEM 58.1 42059 0.69% more
64 COPPERTECH 19.3 1500 0% more
65 CROWNCEMNT 48 55 0% more
66 CRYSTALINS 83 19454 0.12% more
67 CVOPRL 157.7 5907 0.25% more
68 DACCADYE 17.7 16064 2.31% more
69 DAFODILCOM 44 11000 5.26% more
70 DBH1STMF 4.8 171175 4.35% more
71 DELTALIFE 73 1000 0.14% more
72 DELTASPINN 5.5 10 1.85% more
73 DESCO 22.8 260 -0.44% more
74 DESHBANDHU 15.4 1504 0.65% more
75 DGIC 21.7 2 1.4% more
76 DHAKABANK 13.1 727548 3.97% more
77 DOMINAGE 34.4 381207 0% more
78 DOREENPWR 27.8 32 0.36% more
79 DULAMIACOT 132.5 516 3.52% more
80 DUTCHBANGL 40.2 22 0% more
81 EASTERNINS 56.2 1 2% more
82 EASTRNLUB 1581 7 0% more
83 EBL 26 30973 0.78% more
84 EBLNRBMF 2.4 261011 0% more
85 EGEN 19.5 44055 0% more
86 EHL 80 320 0.13% more
87 EIL 28.8 1500 1.05% more
88 EMERALDOIL 15.3 54520 0% more
89 ENVOYTEX 50 2000 0% more
90 EPGL 14.4 3775 -0.69% more
91 ETL 9.9 5 1.02% more
92 FAMILYTEX 1.3 12140 0% more
93 FAREASTFIN 1.04 11737 9.47% more
94 FASFIN 1.07 332827 10.31% more
95 FBFIF 2.6 10 0% more
96 FEKDIL 14.4 78415 0.7% more
97 FINEFOODS 457.9 9681 0.18% more
98 FIRSTFIN 3.6 5448 5.88% more
99 FORTUNE 14.6 14971 0.69% more
100 FUWANGCER 11.2 10 2.75% more
101 GEMINISEA 117.9 274 0.6% more
102 GENEXIL 26.4 4489 0.76% more
103 GENNEXT 2.4 1080 4.35% more
104 GHAIL 11 27800 0.92% more
105 GLDNJMF 6.1 46000 0% more
106 GLOBALINS 28.3 57000 2.54% more
107 GOLDENSON 9.4 107 1.08% more
108 GP 261.8 1177 0.15% more
109 GPHISPAT 15.9 22088 0.63% more
110 GQBALLPEN 509.9 3523 1.55% more
111 GRAMEENS2 12.4 700 0.81% more
112 GSPFINANCE 3.3 349061 10% more
113 HAKKANIPUL 69.1 2494 0.14% more
114 HAMI 133 401 2.78% more
115 HEIDELBCEM 227.5 20 -1.81% more
116 HFL 6.4 2000 1.59% more
117 HRTEX 17.3 2000 0% more
118 IBNSINA 352.3 6446 1.41% more
119 IBP 12.4 15400 0.81% more
120 ICB 36.2 1000 0% more
121 ICBEPMF1S1 4.6 200010 2.22% more
122 ICBIBANK 2.5 100000 4.17% more
123 ICBSONALI1 4.5 21 2.27% more
124 ICICL 22.7 4 0% more
125 IDLC 41 32285 0% more
126 IFADAUTOS 20.4 1 1.49% more
127 IFIC 4.9 12128 2.08% more
128 IFIC1STMF 2.5 1000 -3.85% more
129 ILFSL 1.06 525525 10.42% more
130 INDEXAGRO 67.3 5 0.45% more
131 INTECH 28.6 300 0% more
132 INTRACO 19.4 6237 0.52% more
133 IPDC 20.2 47192 1% more
134 ISLAMIBANK 51.6 157750 -0.77% more
135 ISLAMICFIN 10.7 700 3.88% more
136 ISNLTD 74 3124 -0.8% more
137 ITC 39.1 364 0.51% more
138 JAMUNABANK 23.5 1678 0.43% more
139 JAMUNAOIL 170 223 0% more
140 JHRML 42.9 3150 0.23% more
141 KARNAPHULI 30.2 900 0.67% more
142 KAY&QUE 443.2 52250 2.12% more
143 KBPPWBIL 48 23852 1.05% more
144 KDSALTD 41.2 1504 0.98% more
145 KEYACOSMET 5.4 2236870 8% more
146 KOHINOOR 510 244 0.57% more
147 KPCL 11 2008 0.92% more
148 KPPL 16.8 762451 1.82% more
149 KTL 9.1 12 1.11% more
150 LANKABAFIN 12.8 10282 0% more
151 LHB 52 2125 0.58% more
152 LIBRAINFU 665 2218 3.53% more
153 LINDEBD 818 31 0.62% more
154 LOVELLO 69.3 20052 0.14% more
155 LRBDL 9.2 1536 0% more
156 LRGLOBMF1 3 2 0% more
157 MALEKSPIN 29 13005 0.35% more
158 MARICO 2800 2 0.36% more
159 MATINSPINN 47.5 6 1.5% more
160 MBL1STMF 3.8 11 2.7% more
161 MEGCONMILK 27 4901 1.89% more
162 MEGHNACEM 32.1 5 -5.59% more
163 MEGHNAINS 28.9 20011 1.05% more
164 MEGHNALIFE 53.8 50 1.13% more
165 MERCANBANK 8 53022 0% more
166 METROSPIN 7.9 1 3.95% more
167 MHSML 18.1 1282 1.12% more
168 MIDASFIN 5.7 1001 1.79% more
169 MIDLANDBNK 17.9 96210 1.7% more
170 MIRACLEIND 32.5 75 1.56% more
171 MIRAKHTER 28.6 5201 0% more
172 MJLBD 89 76 0.11% more
173 MLDYEING 7.8 7001 1.3% more
174 MONNOAGML 366.2 4704 0.58% more
175 MONNOCERA 83.7 42079 0.48% more
176 MONNOFABR 22.1 352415 -0.45% more
177 MONOSPOOL 94 2401 0.43% more
178 MPETROLEUM 197 685 -0.86% more
179 MTB 13.6 410000 -0.73% more
180 NAHEEACP 17.3 2000 0.58% more
181 NAVANACNG 21.3 72 1.43% more
182 NAVANAPHAR 57.5 9299 1.95% more
183 NBL 3.8 1169562 8.57% more
184 NCCBANK 12.9 33714 0% more
185 NCCBLMF1 4.2 1 2.44% more
186 NEWLINE 4.2 15000 2.44% more
187 NFML 14.1 38900 -0.7% more
188 NHFIL 24.3 1450 0.41% more
189 NORTHERN 86.7 100 0% more
190 NRBBANK 6.8 10000 0% more
191 NRBCBANK 5.8 100751 0% more
192 NTLTUBES 58.4 770 0% more
193 NURANI 2.1 245 0% more
194 OAL 5.6 6105 1.82% more
195 OIMEX 12.5 1 2.46% more
196 OLYMPIC 148.7 24 0.2% more
197 ONEBANKPLC 7.6 7000 1.33% more
198 ORIONINFU 364.6 18364 0.63% more
199 ORIONPHARM 27.2 15 0% more
200 PADMALIFE 16.6 290 0% more
201 PADMAOIL 171.9 14 0.7% more
202 PARAMOUNT 53.8 2094 1.13% more
203 PENINSULA 20.8 4017 0.48% more
204 PEOPLESINS 36.7 3148 -0.27% more
205 PF1STMF 5.1 73854 0% more
206 PHARMAID 581.5 2683 0.22% more
207 PHENIXINS 31.9 10 1.59% more
208 PHOENIXFIN 3.5 25000 2.94% more
209 PHPMF1 2.5 9000 0% more
210 PLFSL 1.06 552492 10.42% more
211 POPULAR1MF 2.5 5 4.17% more
212 POPULARLIF 44.9 6706 0% more
213 POWERGRID 32.4 61 0.93% more
214 PRAGATIINS 75.8 38856 1.74% more
215 PRAGATILIF 238.3 9128 0.85% more
216 PREMIERBAN 4.3 404200 4.88% more
217 PREMIERCEM 38 1 1.33% more
218 PREMIERLEA 1.01 18052 9.78% more
219 PRIMEBANK 32.4 182 1.25% more
220 PRIMEFIN 0 16000 10% more
221 PRIMETEX 13.6 100 0% more
222 PROVATIINS 32 10146 0.63% more
223 PUBALIBANK 40 708 1.01% more
224 QUASEMIND 41.1 17569 0.49% more
225 QUEENSOUTH 11.1 3100 0.91% more
226 RAHIMAFOOD 129.6 12110 1.65% more
227 RAHIMTEXT 224 330 1.59% more
228 RAKCERAMIC 23.6 409 0% more
229 RANFOUNDRY 153.3 10 2.96% more
230 RDFOOD 20.4 48024 1.49% more
231 RELIANCE1 13.3 9572 1.53% more
232 RENATA 447.9 1510 1.24% more
233 REPUBLIC 33.4 1300 0.3% more
234 RINGSHINE 2.7 5000 0% more
235 ROBI 30 46560 0.33% more
236 RSRMSTEEL 8 13005 1.27% more
237 RUNNERAUTO 32.1 2100 0.94% more
238 RUPALIBANK 19.6 404 1.03% more
239 RUPALILIFE 86.5 4320 0.7% more
240 SAIFPOWER 5.3 200508 8.16% more
241 SAIHAMCOT 18.6 324510 0.54% more
242 SAIHAMTEX 21.9 98195 0.92% more
243 SALAMCRST 12 10200 0.84% more
244 SALVO 28.3 5190 0.35% more
245 SAMATALETH 88.6 9 1.49% more
246 SAMORITA 69.8 2 0.58% more
247 SAPORTL 43 1 1.18% more
248 SEAPEARL 31.2 2535 0.97% more
249 SEMLFBSLGF 5.2 1 1.96% more
250 SHAHJABANK 17.6 2000 0% more
251 SHASHADNIM 17.9 2507 2.29% more
252 SHEPHERD 12.2 500 0.83% more
253 SHYAMPSUG 157.3 1 0% more
254 SICL 20.3 1 1% more
255 SILCOPHL 14 13444 0.72% more
256 SIMTEX 23.9 1112530 0.42% more
257 SINOBANGLA 47.7 14305 0.21% more
258 SIPLC 57.1 10200 1.42% more
259 SONALIANSH 182.8 305 1.05% more
260 SONALILIFE 65.3 1 3.98% more
261 SONALIPAPR 235.9 1193 0.51% more
262 SONARBAINS 28.7 39 1.41% more
263 SONARGAON 31.4 1001 1.62% more
264 SOUTHEASTB 9.5 40892 1.06% more
265 SPCERAMICS 14.7 23230 0.68% more
266 SPCL 48.8 7100 0.83% more
267 SQUARETEXT 48.5 108 -1.22% more
268 SQURPHARMA 219 2099 0.05% more
269 SSSTEEL 4 2251 2.56% more
270 STANCERAM 74.1 3 0.68% more
271 STANDARINS 41.6 1757 1.96% more
272 STANDBANKL 5 351 0% more
273 SUMITPOWER 13.5 28834 0% more
274 TALLUSPIN 7.7 67 1.32% more
275 TECHNODRUG 30 34 0.33% more
276 TILIL 46.9 7650 1.08% more
277 TITASGAS 17.1 23 1.18% more
278 TOSRIFA 17.2 1050 0.58% more
279 TRUSTB1MF 2.5 91723 0% more
280 TRUSTBANK 18.4 13680 0.55% more
281 TUNGHAI 1.9 1201 5.56% more
282 UCB 10 1709 1.01% more
283 UNIONCAP 4 30010 5.26% more
284 UNIONINS 35.5 410 -0.28% more
285 UNITEDFIN 12 5500 0.84% more
286 UTTARABANK 24.4 14300 0% more
287 VFSTDL 11.5 2 1.77% more
288 WALTONHIL 414.5 492 0.46% more
289 WATACHEM 130.1 49 0% more
290 WMSHIPYARD 8 18200 1.27% more
291 YPL 15.8 7540 -1.25% more
292 ZAHEENSPIN 4.3 1 2.38% more
293 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox