Updated: 10:06:01 AM 11 Mar (Just Now)
DSEX: 5285.73 -3.97 - -0.08% -
Trade: 5901 Volume: 16678219 Value: 224.087 (mn)
+ Up: 167 + Down: 58 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 132975 3.57% more
2 1STPRIMFMF 17.9 55 1.13% more
3 ABB1STMF 2.9 143381 3.57% more
4 ABBANK 6.6 315431 0% more
5 ACI 207.4 2660 -0.19% more
6 ACIFORMULA 141.3 1000 0% more
7 ACMELAB 78.1 1793 0.13% more
8 ACMEPL 16.7 1002 0.6% more
9 ADNTEL 57.6 4046 0% more
10 ADVENT 13.1 22 -0.76% more
11 AFTABAUTO 28.2 10 1.08% more
12 AGNISYSL 20.6 500 1.98% more
13 AGRANINS 21.2 5123 0% more
14 AIBL1STIMF 3.7 200 2.78% more
15 AIL 28.4 550 0.35% more
16 AL-HAJTEX 128.7 6851 0.7% more
17 ALIF 4.9 52200 0% more
18 ALLTEX 14 1 -0.71% more
19 AMANFEED 22.9 101 0.88% more
20 ANWARGALV 93.4 21530 -0.64% more
21 APEXFOODS 227.8 55 1.42% more
22 APEXFOOT 182.9 1501 0.44% more
23 APEXSPINN 187 152 -0.8% more
24 APOLOISPAT 3.8 167747 0% more
25 ARAMIT 166.2 2 1.71% more
26 ARAMITCEM 11.5 1 4.55% more
27 ARGONDENIM 16.8 1 1.82% more
28 ASIAINS 37.8 37539 0% more
29 ASIAPACINS 36.4 3000 0.55% more
30 ASIATICLAB 67 39535 0.3% more
31 BANGAS 118.8 1 1.8% more
32 BANKASIA 22 90167 -1.79% more
33 BARKAPOWER 7.8 494 2.63% more
34 BATASHOE 850 2 1.31% more
35 BATBC 227.8 24374 -0.18% more
36 BAYLEASING 6.3 39740 5% more
37 BBS 10.3 20601 0% more
38 BBSCABLES 16 4420 0% more
39 BDAUTOCA 135.5 300 0.3% more
40 BDCOM 26.3 2751 0.77% more
41 BDLAMPS 137 100 0.37% more
42 BDTHAI 11 1561 0.92% more
43 BDTHAIFOOD 16.8 287401 1.2% more
44 BDWELDING 16.7 1011 0.6% more
45 BEACHHATCH 30.4 3097 0% more
46 BEACONPHAR 102 2582 0.1% more
47 BERGERPBL 1409 8 0.03% more
48 BESTHLDNG 12.8 1001 0% more
49 BGIC 31.6 600 0% more
50 BIFC 7.5 261377 7.14% more
51 BNICL 53.9 751 0% more
52 BPPL 14 30854 0% more
53 BRACBANK 77.3 32348 -2.03% more
54 BSC 108 1555 -0.55% more
55 BXPHARMA 116.2 6102 0.69% more
56 CAPITECGBF 6.6 1535 1.54% more
57 CAPMBDBLMF 10.1 284000 0% more
58 CAPMIBBLMF 7.9 30000 -2.47% more
59 CENTRALINS 39.7 3000 1.79% more
60 CENTRALPHL 8.6 47 1.18% more
61 CITYBANK 31 567165 -0.96% more
62 CITYGENINS 96.4 2286 -0.62% more
63 CLICL 55.7 24800 2.39% more
64 CNATEX 3.5 34381 0% more
65 CONFIDCEM 64.7 5050 0.78% more
66 CONTININS 24.4 300 1.67% more
67 COPPERTECH 18.1 1 0% more
68 CRYSTALINS 78 8868 1.83% more
69 CVOPRL 152.1 9240 -0.59% more
70 DACCADYE 17.5 27 1.16% more
71 DAFODILCOM 60.5 2202 0.17% more
72 DBH1STMF 4.4 15005 2.33% more
73 DELTASPINN 5.8 500 1.75% more
74 DESHBANDHU 15.5 4003 -1.27% more
75 DHAKABANK 12.9 95301 -0.77% more
76 DOMINAGE 36.6 6500 0.55% more
77 DOREENPWR 26.2 11100 -0.38% more
78 DSHGARME 105.8 250 0.67% more
79 DSSL 8.4 2000 1.2% more
80 DUTCHBANGL 41 30 0% more
81 EASTERNINS 50.7 16 -0.2% more
82 EASTLAND 20.8 2 2.97% more
83 EASTRNLUB 1516.4 5 0% more
84 EBL 26.5 8927 -0.38% more
85 EBL1STMF 3.6 1350 0% more
86 EBLNRBMF 2.7 25590 0% more
87 ECABLES 114 7 0.09% more
88 EGEN 20.2 4500 -0.49% more
89 EHL 76.9 5 0.79% more
90 EIL 26.6 3000 0.38% more
91 ENVOYTEX 49.5 25 0.41% more
92 EPGL 16.4 9105 0.61% more
93 ESQUIRENIT 20.4 501 1.49% more
94 EXIM1STMF 2.9 12500 0% more
95 FAMILYTEX 3.3 3246369 6.45% more
96 FAREASTFIN 3.3 322564 10% more
97 FASFIN 3.3 417237 10% more
98 FBFIF 3 36100 3.45% more
99 FEKDIL 13.9 1100 0.72% more
100 FIRSTFIN 6.2 214514 6.9% more
101 FORTUNE 14 3150 0.72% more
102 FUWANGCER 11.3 14050 0% more
103 FUWANGFOOD 10.3 58800 1.98% more
104 GBBPOWER 8.3 1 0% more
105 GENEXIL 25.9 54588 0.78% more
106 GENNEXT 3.5 268800 2.94% more
107 GHAIL 11.1 6125 0.91% more
108 GHCL 19.1 1000 0.53% more
109 GOLDENSON 10.1 18999 0% more
110 GP 251.1 1085 0.2% more
111 GPHISPAT 16.1 500 0.63% more
112 GQBALLPEN 506.7 4 0% more
113 GREENDELT 53.3 1 0.95% more
114 GSPFINANCE 6.3 610799 8.62% more
115 HAKKANIPUL 67.3 12606 -0.44% more
116 HAMI 154 10 -1.79% more
117 HRTEX 19.6 2872 2.08% more
118 HWAWELLTEX 45 42246 0.22% more
119 IBP 12.8 19580 0.79% more
120 ICB 38.5 2001 1.58% more
121 ICBAMCL2ND 6 1 5.26% more
122 ICBIBANK 3.5 31000 0% more
123 IDLC 40.5 1372 -0.49% more
124 IFIC 5.9 807811 -1.67% more
125 IFIC1STMF 2.9 500 0% more
126 ILFSL 3 699800 7.14% more
127 INTECH 37.4 208911 1.36% more
128 INTRACO 17.8 7619 1.71% more
129 IPDC 19 93475 -0.52% more
130 ISLAMIBANK 43 74561 -0.92% more
131 ISLAMICFIN 10.8 12509 0.93% more
132 ISNLTD 78.3 25800 1.03% more
133 ITC 37.7 15660 0% more
134 JAMUNABANK 23.7 81005 0% more
135 JAMUNAOIL 173.9 32 0.75% more
136 JANATAINS 25 6050 -0.79% more
137 JHRML 43 1140 0.7% more
138 KAY&QUE 453 4777 0.18% more
139 KBPPWBIL 49.6 136824 0.2% more
140 KDSALTD 39.1 5621 0% more
141 KEYACOSMET 5.3 35000 0% more
142 KPCL 10.5 6 1.94% more
143 KPPL 15.5 7215 -0.64% more
144 KTL 9 2 0% more
145 LANKABAFIN 15.4 67620 0% more
146 LHB 51 7053 0.2% more
147 LINDEBD 797 195 1.05% more
148 LOVELLO 68 61921 -0.87% more
149 LRBDL 9.9 1708 0% more
150 LRGLOBMF1 3 15000 0% more
151 MAGURAPLEX 82 2366 1.23% more
152 MALEKSPIN 27 30790 0.37% more
153 MARICO 2769 16 0% more
154 MATINSPINN 46.9 1 0.64% more
155 MEGCONMILK 34.9 83416 9.4% more
156 MEGHNACEM 35.2 501 6.99% more
157 MEGHNAINS 27.8 4217 0.36% more
158 MEGHNAPET 27.6 22895 2.6% more
159 METROSPIN 9.8 5000 3.16% more
160 MHSML 17.5 16 2.34% more
161 MIDASFIN 7.3 575 2.82% more
162 MIDLANDBNK 16.1 49780 0% more
163 MIRACLEIND 28.7 5501 0.35% more
164 MITHUNKNIT 16.6 10000 0.61% more
165 MLDYEING 8.4 4015 0% more
166 MONNOAGML 342.3 2364 1% more
167 MONNOCERA 80.6 1361 0.12% more
168 MONNOFABR 21.9 104756 0.46% more
169 MONOSPOOL 90.4 5339 0.22% more
170 MTB 12.6 3752 -1.56% more
171 NAHEEACP 20.8 8201 -0.48% more
172 NAVANAPHAR 59 1704 0.68% more
173 NBL 5.3 205535 -1.85% more
174 NCCBANK 12.8 500 0% more
175 NEWLINE 5.9 41000 5.36% more
176 NHFIL 23.2 100 -0.43% more
177 NORTHERN 120 500 0.25% more
178 NORTHRNINS 27.8 5915 0% more
179 NRBBANK 7 1128 0% more
180 NRBCBANK 6.7 11100 0% more
181 NTC 167.9 201 1.14% more
182 NTLTUBES 58.2 11 0.87% more
183 NURANI 3.8 65200 5.56% more
184 OAL 6.8 40600 0% more
185 OIMEX 13.3 60 2.31% more
186 OLYMPIC 152 3405 0.66% more
187 ONEBANKPLC 7.9 1003 0% more
188 ORIONINFU 368.5 37813 -0.46% more
189 ORIONPHARM 28.9 27 0% more
190 PADMAOIL 177.9 130 0.51% more
191 PARAMOUNT 51.2 10000 0.2% more
192 PDL 5.2 35156 1.96% more
193 PENINSULA 20 15332 0% more
194 PEOPLESINS 39.5 2000 -0.5% more
195 PHARMAID 562 25 -0.04% more
196 PHENIXINS 29.5 5000 1.72% more
197 PHOENIXFIN 5.3 212150 6% more
198 PHPMF1 2.8 244815 3.7% more
199 PIONEERINS 51 8510 0% more
200 PLFSL 3.3 1317023 10% more
201 POPULAR1MF 2.8 5000 0% more
202 POPULARLIF 48 5168 1.48% more
203 PRAGATILIF 218.9 60195 4.09% more
204 PREMIERBAN 5.3 33000 0% more
205 PREMIERLEA 3.4 258200 9.68% more
206 PRIMEBANK 31 1645 0% more
207 PRIMEFIN 5.6 732060 9.8% more
208 PRIMETEX 22 5601 0% more
209 PTL 52.9 2 2.52% more
210 PURABIGEN 20 2000 0% more
211 QUASEMIND 38.2 2391 0.26% more
212 RAHIMAFOOD 115 5050 -0.09% more
213 RAHIMTEXT 199.6 1 2.78% more
214 RAKCERAMIC 22.9 2400 1.33% more
215 RANFOUNDRY 145.4 5 1.75% more
216 RDFOOD 19.4 6730 0% more
217 RECKITTBEN 3520 1 1.05% more
218 REGENTTEX 4.8 25400 2.13% more
219 RELIANCE1 11.9 16505 0% more
220 RELIANCINS 69 5 -0.29% more
221 RENATA 435 1415 1.12% more
222 RINGSHINE 3.6 28050 2.86% more
223 ROBI 31.3 217561 -0.95% more
224 RUNNERAUTO 31.3 5585 0.32% more
225 RUPALIBANK 18.2 5100 0.55% more
226 RUPALIINS 23 1003 2.22% more
227 RUPALILIFE 81.7 5521 0.37% more
228 SAFKOSPINN 14.3 500 2.88% more
229 SAIFPOWER 7 14360 1.45% more
230 SAIHAMCOT 19.4 38000 -0.51% more
231 SAIHAMTEX 18.6 1200 -0.53% more
232 SALAMCRST 15.6 13393 -1.27% more
233 SALVO 31.1 46400 -0.32% more
234 SAMATALETH 82.1 2362 1.23% more
235 SANDHANINS 20.3 17 2.01% more
236 SAPORTL 47.6 48503 0.21% more
237 SEAPEARL 36 64184 -0.55% more
238 SHAHJABANK 18.3 1 0.55% more
239 SHARPIND 15.8 70 -2.47% more
240 SHEPHERD 13.2 14300 0.76% more
241 SHURWID 7.6 19952 1.33% more
242 SHYAMPSUG 156.1 1 0% more
243 SILCOPHL 13.8 152945 4.55% more
244 SILVAPHL 9.4 3000 0% more
245 SIMTEX 22.8 41132 -0.44% more
246 SINGERBD 85 71 0.24% more
247 SINOBANGLA 46.2 7001 -0.43% more
248 SIPLC 58.1 1500 -0.68% more
249 SONALIANSH 158.6 2995 -1.73% more
250 SONALILIFE 61.4 50 1.66% more
251 SONALIPAPR 233.2 4071 -0.68% more
252 SONARGAON 36.4 18551 0.83% more
253 SOUTHEASTB 9.7 1 2.11% more
254 SPCERAMICS 19.3 173051 0.52% more
255 SPCL 47.5 36150 -0.21% more
256 SQURPHARMA 215 4119 -0.32% more
257 SSSTEEL 5 2105 0% more
258 STANDARINS 37.6 1 0% more
259 STANDBANKL 6 61312 0% more
260 STYLECRAFT 48.8 200 0% more
261 SUMITPOWER 14 49116 -2.1% more
262 SUNLIFEINS 51.7 4502 1.17% more
263 TALLUSPIN 8.1 2 2.53% more
264 TAMIJTEX 113 250 -0.18% more
265 TECHNODRUG 29.3 3825 -1.35% more
266 TILIL 42 6885 0.24% more
267 TITASGAS 16.5 1 1.23% more
268 TOSRIFA 16.8 4 2.44% more
269 TRUSTB1MF 2.9 200000 3.57% more
270 TRUSTBANK 17.8 7513 0% more
271 TUNGHAI 3.9 3001 5.41% more
272 UCB 9.6 7 0% more
273 UNIONCAP 6.9 723207 7.81% more
274 UNIONINS 32.6 1 1.56% more
275 UNIQUEHRL 37.1 1 0.82% more
276 UNITEDFIN 12.8 5502 -1.54% more
277 UNITEDINS 41.8 2 1.46% more
278 UPGDCL 117.7 41 -0.08% more
279 USMANIAGL 34.3 1 3.63% more
280 UTTARABANK 25.2 96305 -0.4% more
281 UTTARAFIN 14.2 113 2.9% more
282 VFSTDL 10.7 12503 0.94% more
283 WALTONHIL 388.9 131 0.05% more
284 WATACHEM 125.7 2731 1.95% more
285 WMSHIPYARD 8.2 18600 1.23% more
286 ZAHEENSPIN 5.4 10500 -1.82% more
287 ZAHINTEX 7.2 1 2.86% more
288 ZEALBANGLA 139 2 3.5% more
Nox nox Nox