Updated: 10:06:21 AM 26 Feb (Just Now)
DSEX: 5590.32 35.49 + 0.64% +
Trade: 6683 Volume: 19248182 Value: 336.584 (mn)
+ Up: 229 + Down: 23 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 40402 3.57% more
2 1STPRIMFMF 19.2 1000 1.05% more
3 AAMRANET 17.2 521 1.78% more
4 AAMRATECH 12.8 25039 6.67% more
5 ABB1STMF 2.9 135000 3.57% more
6 ABBANK 6.7 262644 3.08% more
7 ACI 223 58059 1.27% more
8 ACIFORMULA 150.4 4770 0.8% more
9 ACMELAB 80.4 2850 0.75% more
10 ACMEPL 16.7 106754 1.21% more
11 ACTIVEFINE 6.9 1 1.47% more
12 ADNTEL 66.3 17955 1.84% more
13 ADVENT 14.1 183 0% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.1 1680 0.34% more
16 AGNISYSL 22.3 4300 0.9% more
17 AIBL1STIMF 3.9 1500 0% more
18 AIL 28.5 3500 1.06% more
19 AL-HAJTEX 130 4640 0.54% more
20 ALARABANK 16.5 70410 1.23% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.4 5005 1.32% more
23 AMANFEED 24.6 2023 1.65% more
24 AMCL(PRAN) 217.1 402 0.84% more
25 ANLIMAYARN 20.1 1 2.55% more
26 ANWARGALV 104.9 38507 1.65% more
27 AOL 15.8 15001 -0.63% more
28 APEXFOODS 238 10 0.76% more
29 APEXFOOT 192.3 57 0.52% more
30 APEXSPINN 214.7 10515 0.28% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.7 108728 0% more
33 ARAMITCEM 12.8 12598 7.56% more
34 ASIAINS 42.5 130 1.43% more
35 ASIAPACINS 40 5001 3.09% more
36 ASIATICLAB 62 15234 1.14% more
37 AZIZPIPES 55.4 6483 2.78% more
38 BARKAPOWER 8.1 17 0% more
39 BATASHOE 844 999 0.91% more
40 BATBC 277.6 4141 -0.11% more
41 BAYLEASING 5.4 37600 1.89% more
42 BBS 10.5 47282 0.96% more
43 BBSCABLES 16.9 30762 0% more
44 BDAUTOCA 145 5 1.47% more
45 BDCOM 27.7 36262 1.84% more
46 BDLAMPS 143.8 2 -1.1% more
47 BDTHAI 11.8 830 0.85% more
48 BDTHAIFOOD 17.7 658865 0.57% more
49 BDWELDING 19.8 12 1.54% more
50 BEACHHATCH 32.4 15762 1.57% more
51 BIFC 5.5 108587 10% more
52 BNICL 56 800 0.9% more
53 BPPL 15.7 26606 1.29% more
54 BRACBANK 89 62332 -0.11% more
55 BSC 115.3 3450 0.09% more
56 BSRMSTEEL 72.8 11910 -0.14% more
57 BXPHARMA 127.7 14888 0.79% more
58 CAPITECGBF 7 1 0% more
59 CAPMBDBLMF 10.2 500 0.99% more
60 CAPMIBBLMF 8.5 350 2.41% more
61 CENTRALPHL 9 31831 0% more
62 CITYBANK 32.9 1671839 2.17% more
63 CITYGENINS 86.3 5076 0.47% more
64 CLICL 58.8 2212 0.51% more
65 CNATEX 2.9 86000 0% more
66 CONFIDCEM 66 16600 0.92% more
67 COPPERTECH 20.5 30017 0.99% more
68 CRYSTALINS 77.6 1864 1.84% more
69 CVOPRL 168.4 5596 1.38% more
70 DACCADYE 18.9 1 1.61% more
71 DBH1STMF 4.8 313095 2.13% more
72 DELTASPINN 5.9 17465 1.72% more
73 DESHBANDHU 16.7 7235 1.21% more
74 DHAKABANK 14.1 835038 2.17% more
75 DHAKAINS 40.5 12 2.79% more
76 DOMINAGE 36.9 3801 0.27% more
77 DOREENPWR 29.5 2000 1.03% more
78 DSSL 8.9 42055 2.3% more
79 DUTCHBANGL 42.7 100 0.71% more
80 EASTRNLUB 1596.9 28 0.71% more
81 EBL 28.4 381195 1.07% more
82 EBL1STMF 3.8 200 2.7% more
83 EBLNRBMF 2.7 51000 3.85% more
84 ECABLES 121 7 2.28% more
85 EGEN 22.3 20601 0.9% more
86 EHL 80.9 321 1.63% more
87 EIL 29.4 1 0.68% more
88 EMERALDOIL 15.1 9000 1.34% more
89 EPGL 17.5 13015 1.16% more
90 ESQUIRENIT 20.7 1002 1.47% more
91 ETL 10 67000 1.01% more
92 EXIM1STMF 3.1 1 3.33% more
93 FAMILYTEX 2.1 168544 5% more
94 FAREASTFIN 1.7 352319 6.25% more
95 FASFIN 1.7 148202 6.25% more
96 FEKDIL 14.8 101501 1.37% more
97 FIRSTFIN 5.3 7700 6% more
98 FORTUNE 15 5 1.35% more
99 FUWANGCER 11.7 6001 0% more
100 GBBPOWER 8.5 110 1.19% more
101 GENEXIL 28.1 2001 1.08% more
102 GENNEXT 2.9 1001 3.57% more
103 GHAIL 11.4 7042 0.88% more
104 GHCL 19.9 3 2.05% more
105 GOLDENSON 10.3 370 0.98% more
106 GP 264.5 3924 -0.23% more
107 GPHISPAT 17.2 1020 0.58% more
108 GQBALLPEN 533.2 890 0% more
109 GSPFINANCE 4.8 72800 6.67% more
110 HAKKANIPUL 75.8 6206 1.2% more
111 HAMI 149.7 1587 -0.66% more
112 IBNSINA 330 3650 0.03% more
113 IBP 14.1 141350 0.71% more
114 ICB 40.6 190 0.5% more
115 ICB3RDNRB 4.6 1 4.55% more
116 ICBIBANK 3.1 115781 3.33% more
117 ICBSONALI1 4.5 5808 2.27% more
118 IFADAUTOS 22.3 1988 0.9% more
119 IFIC 6.2 1443770 3.33% more
120 ILFSL 1.6 1283681 6.67% more
121 INTECH 33.8 194339 -0.88% more
122 INTRACO 19.4 17775 0.52% more
123 IPDC 20.5 3700 0.99% more
124 ISLAMIBANK 45.2 130996 2.49% more
125 ISLAMICFIN 12.1 50600 1.68% more
126 ISNLTD 75.9 9506 1.2% more
127 ITC 39.9 501 0.5% more
128 JAMUNABANK 25.8 753010 1.18% more
129 JAMUNAOIL 176.8 40 0.4% more
130 JHRML 45.9 1 0.88% more
131 JUTESPINN 243 6646 4.38% more
132 KAY&QUE 514.9 24042 2.18% more
133 KBPPWBIL 51.4 350138 1.38% more
134 KDSALTD 42.6 3030 0.71% more
135 KEYACOSMET 5.5 550 0% more
136 KOHINOOR 522 1 0.89% more
137 KPCL 11.1 1 1.83% more
138 KPPL 17.5 393787 5.42% more
139 KTL 9.6 1 1.05% more
140 LANKABAFIN 15.7 69085 1.95% more
141 LEGACYFOOT 57.6 507 0% more
142 LHB 54.3 2003 0.74% more
143 LOVELLO 68.1 36982 0.29% more
144 LRGLOBMF1 3.1 1 3.33% more
145 MAGURAPLEX 90.7 50 0.67% more
146 MALEKSPIN 29.4 1509 1.03% more
147 MARICO 2852 1 0.04% more
148 MATINSPINN 49 201 1.87% more
149 MBL1STMF 4 1000 0% more
150 MEGCONMILK 28.6 130102 6.32% more
151 MEGHNACEM 33.9 800 -0.59% more
152 MEGHNAINS 30.8 501 0.98% more
153 MEGHNALIFE 55 75 -0.36% more
154 MERCANBANK 9 462277 2.27% more
155 METROSPIN 8.9 1 1.14% more
156 MHSML 19.6 52521 0% more
157 MIDLANDBNK 18.1 152410 2.26% more
158 MIRACLEIND 32.2 200 0.63% more
159 MITHUNKNIT 16.7 5 5.7% more
160 MJLBD 93.3 171 0.11% more
161 MLDYEING 9 200 1.12% more
162 MONNOAGML 384 819 1.13% more
163 MONNOCERA 88.8 3352 1.49% more
164 MONNOFABR 24.1 205175 2.12% more
165 MONOSPOOL 100.6 15890 1.93% more
166 MTB 13.7 1181 1.48% more
167 NAHEEACP 22.6 26996 -0.88% more
168 NAVANAPHAR 61.6 2829 1.15% more
169 NBL 5 226143 4.17% more
170 NCCBANK 13.1 30267 1.55% more
171 NFML 16.2 222424 0.62% more
172 NHFIL 25 20 0.81% more
173 NITOLINS 30.4 1 2.7% more
174 NORTHERN 116.8 31214 9.98% more
175 NRBBANK 7.2 53001 2.86% more
176 NRBCBANK 6.8 42136 4.62% more
177 NTC 173.4 109 3.71% more
178 NTLTUBES 64 6050 0.16% more
179 OAL 6.2 3000 0% more
180 OIMEX 13.2 2486 1.54% more
181 OLYMPIC 160.2 3944 0.69% more
182 ONEBANKPLC 8.3 212766 2.47% more
183 ORIONINFU 373 21839 0.81% more
184 ORIONPHARM 31 100 0.98% more
185 PDL 4.7 1 2.17% more
186 PENINSULA 22.3 5001 0.9% more
187 PEOPLESINS 41.4 5 2.48% more
188 PF1STMF 5 54000 0% more
189 PHENIXINS 31.2 1 0% more
190 PHOENIXFIN 4.6 42017 6.98% more
191 PHPMF1 2.8 50000 3.7% more
192 PLFSL 1.7 1565515 6.25% more
193 POPULAR1MF 2.8 113414 3.7% more
194 POPULARLIF 51.6 51 0.19% more
195 POWERGRID 31.7 220 0.32% more
196 PRAGATILIF 242.1 8942 1.59% more
197 PREMIERBAN 5.7 238443 5.56% more
198 PREMIERLEA 1.8 202943 5.88% more
199 PRIMEBANK 34.8 7894 1.46% more
200 PRIMEFIN 4 1040575 8.11% more
201 PRIMEINSUR 33.6 174 2.44% more
202 PRIMETEX 14.3 501 0% more
203 PROVATIINS 32.1 1 -0.93% more
204 PTL 55.5 16601 0.18% more
205 PUBALIBANK 40.2 5001 0.5% more
206 QUASEMIND 41.9 12601 0.72% more
207 RAHIMAFOOD 143.8 1357 0.07% more
208 RAHIMTEXT 218 280 1.21% more
209 RAKCERAMIC 24.5 4946 -1.21% more
210 RDFOOD 21.6 14651 0.93% more
211 RECKITTBEN 3579 9 0.47% more
212 RELIANCE1 13.6 56125 0% more
213 RELIANCINS 73.4 70 0.14% more
214 RENATA 460.3 8 0.48% more
215 RINGSHINE 3.4 148000 0% more
216 ROBI 31.9 62780 0.63% more
217 RSRMSTEEL 7.7 1 -3.75% more
218 RUPALIBANK 19.8 21561 1.02% more
219 RUPALILIFE 89 101 1.83% more
220 SAFKOSPINN 14.6 1 2.1% more
221 SAIFPOWER 6.6 10512 1.54% more
222 SAIHAMCOT 21.2 57550 0.95% more
223 SAIHAMTEX 22.4 18200 0.9% more
224 SALAMCRST 16.3 153388 7.24% more
225 SALVO 32.5 167725 0.93% more
226 SAMATALETH 96.6 2733 0% more
227 SANDHANINS 21.2 6472 0% more
228 SAPORTL 47.4 65162 1.07% more
229 SBACBANK 7.3 75914 4.29% more
230 SEAPEARL 33.3 11076 1.52% more
231 SHAHJABANK 18.7 1 1.63% more
232 SHARPIND 16.6 527 -1.78% more
233 SHASHADNIM 18.5 34892 1.09% more
234 SHEPHERD 13.6 30600 2.26% more
235 SHURWID 6.7 2001 1.52% more
236 SHYAMPSUG 166 1 -1.43% more
237 SICL 21.4 1 1.42% more
238 SILCOPHL 15 6 0% more
239 SILVAPHL 10 5 0% more
240 SIMTEX 24.1 4447 0.84% more
241 SINOBANGLA 52.5 50815 0.38% more
242 SIPLC 60.2 20550 0.67% more
243 SKTRIMS 8.5 7000 0% more
244 SONALIANSH 174.8 810 0.11% more
245 SONALILIFE 63.1 7464 -0.63% more
246 SONALIPAPR 258 8972 1.57% more
247 SONARBAINS 29.6 12 2.42% more
248 SONARGAON 43.2 81317 0.7% more
249 SOUTHEASTB 9.8 30089 2.08% more
250 SPCERAMICS 15.9 21435 1.92% more
251 SPCL 51.2 4706 0.99% more
252 SQUARETEXT 50.5 660 1.41% more
253 SQURPHARMA 227 5 0.4% more
254 STANCERAM 71 1 -2.34% more
255 STANDARINS 40.8 1 -0.73% more
256 STANDBANKL 5.7 45302 3.64% more
257 SUMITPOWER 14.2 14968 1.43% more
258 SUNLIFEINS 53.7 1 -0.19% more
259 TALLUSPIN 8.3 16801 1.22% more
260 TAMIJTEX 125.1 168 -0.32% more
261 TECHNODRUG 31.4 23798 0.64% more
262 TILIL 46.1 90 0.22% more
263 TITASGAS 17.4 2519 1.16% more
264 TOSRIFA 17.3 201 1.76% more
265 TRUSTB1MF 2.8 10000 3.7% more
266 TRUSTBANK 18.9 139600 0.53% more
267 TUNGHAI 2.5 8001 0% more
268 UCB 10.1 35175 1% more
269 UNILEVERCL 2229.6 50 0% more
270 UNIONCAP 5.2 711601 4% more
271 UNIQUEHRL 39.3 512 0.26% more
272 UNITEDFIN 12.9 34231 1.57% more
273 UNITEDINS 44.7 1 4.44% more
274 UPGDCL 126.9 10 0.79% more
275 USMANIAGL 36 33062 -0.83% more
276 UTTARABANK 25.4 105871 0.4% more
277 VFSTDL 11.9 10 0.85% more
278 WALTONHIL 414.3 493 -0.43% more
279 WATACHEM 138.4 22 0.73% more
280 WMSHIPYARD 8.6 32111 0% more
281 ZEALBANGLA 143.9 115 0% more
Nox nox Nox