Updated: 10:09:32 AM 05 Feb (Just Now)
DSEX: 5275.17 8.49 + 0.16% +
Trade: 8584 Volume: 12801108 Value: 282.864 (mn)
+ Up: 173 + Down: 68 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 856456 3.85% more
2 1STPRIMFMF 19.8 17610 1.02% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.6 130747 0% more
5 ABBANK 4.5 98083 -2.17% more
6 ACI 205.8 1 0.44% more
7 ACMELAB 75.5 512 0.27% more
8 ACMEPL 16 67002 0.63% more
9 ADNTEL 62.5 5382 -0.32% more
10 ADVENT 14 15900 0% more
11 AFCAGRO 5.4 1 1.89% more
12 AFTABAUTO 30.6 41915 0% more
13 AIBL1STIMF 3.5 3001 2.94% more
14 AL-HAJTEX 131.5 35640 2.02% more
15 ALARABANK 17.2 120250 0% more
16 ALIF 3.8 7030 0% more
17 ALLTEX 13.9 3002 1.46% more
18 AMANFEED 23.7 9020 -0.42% more
19 AMCL(PRAN) 212 2736 -1.72% more
20 ANWARGALV 87.1 22738 0.93% more
21 APEXFOODS 240 60 1.18% more
22 APEXFOOT 187.4 2440 0.48% more
23 APEXSPINN 216.9 420 0.98% more
24 APOLOISPAT 1.9 2000 5.56% more
25 ARGONDENIM 17.3 22677 -0.57% more
26 ASIAINS 37.8 23555 0% more
27 ASIAPACINS 38.8 1700 2.11% more
28 ASIATICLAB 63.2 333596 0.96% more
29 BANGAS 122.1 1030 0.33% more
30 BANKASIA 20.2 2072 0% more
31 BARKAPOWER 7.8 1201 1.3% more
32 BATASHOE 821 10 0.87% more
33 BATBC 268.1 163 -0.04% more
34 BAYLEASING 3.9 1500 2.63% more
35 BBS 9.1 36711 0% more
36 BDAUTOCA 127.3 780 0.87% more
37 BDCOM 25.4 17831 0% more
38 BDFINANCE 13.1 2501 0.77% more
39 BDTHAI 11.4 236663 0.88% more
40 BDTHAIFOOD 15.3 749987 -0.65% more
41 BDWELDING 17 50 -1.73% more
42 BEACHHATCH 30.7 4915 1.32% more
43 BEACONPHAR 106 5966 -0.66% more
44 BENGALWTL 17.6 1 0% more
45 BERGERPBL 1446.2 1917 1.42% more
46 BESTHLDNG 11.8 671 0% more
47 BGIC 34.9 1 0.87% more
48 BIFC 2.2 10000 10% more
49 BNICL 53.5 41991 0.56% more
50 BPML 24 1 1.27% more
51 BPPL 16.1 70666 0.63% more
52 BRACBANK 76.8 31992 -0.52% more
53 BSC 114.3 43604 0.26% more
54 BSCPLC 141.6 10 -0.07% more
55 BSRMSTEEL 73 1 0.14% more
56 BXPHARMA 115.5 5052 0.09% more
57 CAPITECGBF 6.9 5000 0% more
58 CAPMBDBLMF 10.4 501 0.97% more
59 CAPMIBBLMF 8.5 6901 1.19% more
60 CENTRALINS 42.4 2001 0.24% more
61 CENTRALPHL 8.8 18805 0% more
62 CITYBANK 26.7 32438 0% more
63 CLICL 59 12576 0.34% more
64 CNATEX 2.3 10000 4.55% more
65 CONFIDCEM 60 57940 1.52% more
66 COPPERTECH 19.4 5940 0.52% more
67 CRYSTALINS 82.8 5052 -0.48% more
68 CVOPRL 160.9 31040 0.69% more
69 DACCADYE 17.2 12 1.78% more
70 DAFODILCOM 42.7 5011 -0.23% more
71 DBH 37.8 100 -0.79% more
72 DBH1STMF 5.1 199071 0% more
73 DELTALIFE 74.3 2 1.36% more
74 DELTASPINN 5.5 1116 1.85% more
75 DESHBANDHU 15.7 27506 1.29% more
76 DGIC 21.1 2099 -1.4% more
77 DHAKABANK 12.7 50303 0% more
78 DOMINAGE 33.8 252031 0.6% more
79 DOREENPWR 28.8 615 0.7% more
80 DSHGARME 108.2 632 -0.92% more
81 DSSL 8 36325 0% more
82 DULAMIACOT 130.4 1 2.92% more
83 EASTERNINS 55.8 1 1.27% more
84 EASTLAND 21.4 500 0.47% more
85 EASTRNLUB 1583.6 17 0.01% more
86 EBL 25.8 17786 -0.39% more
87 EBL1STMF 3.1 31898 3.33% more
88 EBLNRBMF 2.4 8600 0% more
89 EGEN 19.7 34024 -0.51% more
90 EHL 79.8 1663 -0.25% more
91 EIL 28.9 760 0% more
92 EMERALDOIL 14.1 140797 6.82% more
93 ENVOYTEX 50.3 1901 -0.2% more
94 EPGL 14.4 256 0.7% more
95 ETL 10 82901 0% more
96 FAMILYTEX 1.2 10041 0% more
97 FARCHEM 13.5 200 0.75% more
98 FAREASTFIN 0.9 42002 5.88% more
99 FAREASTLIF 21.2 1000 -1.4% more
100 FASFIN 0.85 107300 6.25% more
101 FBFIF 2.5 15011 4.17% more
102 FEDERALINS 20.9 1 2.45% more
103 FEKDIL 14.1 18115 0.71% more
104 FINEFOODS 460.7 5569 0.74% more
105 FIRSTFIN 3.1 10092 -3.13% more
106 FORTUNE 14.7 137971 4.26% more
107 FUWANGCER 11.3 27312 -0.88% more
108 FUWANGFOOD 9.5 1087 0% more
109 GBBPOWER 8.3 49021 2.47% more
110 GEMINISEA 117 304 1.83% more
111 GENEXIL 26.8 10100 0.37% more
112 GENNEXT 2.4 1891 4.35% more
113 GHAIL 10.7 9878 0% more
114 GHCL 18.4 5 1.1% more
115 GLDNJMF 6.2 2 1.64% more
116 GLOBALINS 28 1 1.45% more
117 GOLDENSON 9.6 15000 1.05% more
118 GP 262.9 4951 0.04% more
119 GPHISPAT 15.7 3033 0% more
120 GQBALLPEN 486.8 1360 0.1% more
121 GRAMEENS2 12.2 2002 0.83% more
122 GREENDELT 57 1 0.53% more
123 GSPFINANCE 2.8 62878 7.69% more
124 HAKKANIPUL 70.7 4608 0.28% more
125 HAMI 125.7 5516 2.03% more
126 HRTEX 17.4 150 0% more
127 IBNSINA 356.2 5099 -0.06% more
128 IBP 12.6 170368 0% more
129 ICB 36.1 100 0% more
130 ICBIBANK 2.3 1000 4.55% more
131 ICBSONALI1 4.4 15243 2.33% more
132 ICICL 22.7 168 0% more
133 IDLC 40 703 0% more
134 IFADAUTOS 20.2 5500 0.5% more
135 IFIC 4.8 233415 0% more
136 IFIC1STMF 2.6 100 4% more
137 ILFSL 0.83 501345 5.06% more
138 INDEXAGRO 67.5 1 3.37% more
139 INTECH 29.1 12525 0.34% more
140 INTRACO 19.7 510 0% more
141 IPDC 20.3 121118 -0.49% more
142 ISLAMIBANK 53.3 231054 -1.66% more
143 ISLAMICFIN 10.4 14000 0.97% more
144 ISLAMIINS 39.5 10 0% more
145 ISNLTD 75 22211 2.46% more
146 ITC 38.7 4901 -0.51% more
147 JAMUNABANK 23.5 3011 -0.42% more
148 JAMUNAOIL 170 23 -0.18% more
149 JANATAINS 25.9 13371 -0.77% more
150 JMISMDL 118.1 4 -0.92% more
151 KARNAPHULI 30.5 5001 0% more
152 KAY&QUE 398 14570 0.45% more
153 KBPPWBIL 47.7 25984 0.63% more
154 KDSALTD 41.6 4720 0.73% more
155 KEYACOSMET 4.3 30510 2.38% more
156 KOHINOOR 519.9 102 0.7% more
157 KPCL 10.9 5600 0% more
158 KPPL 15 225668 9.49% more
159 KTL 9.1 1007 1.11% more
160 LANKABAFIN 12.9 33412 -0.77% more
161 LEGACYFOOT 51.7 32 1.17% more
162 LHB 53.4 3853 -0.56% more
163 LIBRAINFU 643.9 122 0.7% more
164 LINDEBD 822.9 134 -0.01% more
165 LOVELLO 69.9 37455 -0.29% more
166 LRBDL 9.1 2227 1.11% more
167 LRGLOBMF1 3 1 0% more
168 MAGURAPLEX 83.8 300 0.84% more
169 MALEKSPIN 29.6 195201 1.02% more
170 MARICO 2804.8 103 0.48% more
171 MEGCONMILK 28.2 31132 4.44% more
172 MEGHNAINS 29.2 20801 0.34% more
173 MEGHNALIFE 53.7 740 0.19% more
174 MEGHNAPET 26.5 2501 2.32% more
175 MERCANBANK 8 1 1.27% more
176 MERCINS 26.2 6500 3.56% more
177 MHSML 17.9 15570 -1.1% more
178 MIDLANDBNK 18.1 328172 -2.69% more
179 MIRAKHTER 28.6 1450 0.35% more
180 MITHUNKNIT 13.8 2300 -0.72% more
181 MJLBD 89.3 4257 -0.67% more
182 MLDYEING 7.9 25979 1.28% more
183 MONNOAGML 337.9 1 1.29% more
184 MONNOCERA 79.9 4819 0% more
185 MONNOFABR 20.5 345158 0% more
186 MONOSPOOL 94.2 3908 0.21% more
187 MPETROLEUM 198 24 -0.25% more
188 MTB 13.7 25405 -0.72% more
189 NAHEEACP 17.5 12046 1.16% more
190 NAVANACNG 20.7 203 -0.48% more
191 NAVANAPHAR 58.9 3190 -0.67% more
192 NBL 3.4 41999 3.03% more
193 NCCBANK 12.9 2000 -0.77% more
194 NCCBLMF1 4 50 0% more
195 NEWLINE 4.1 31437 5.13% more
196 NFML 14.9 11650 0% more
197 NHFIL 24.6 1081 -0.4% more
198 NITOLINS 29.9 66154 4.18% more
199 NORTHERN 92.2 2 2.67% more
200 NPOLYMER 27.6 293 0% more
201 NURANI 2.1 20 0% more
202 OAL 5.5 9 1.85% more
203 OIMEX 12.5 1081 1.63% more
204 OLYMPIC 147.1 371 -0.54% more
205 ONEBANKPLC 7.5 19615 0% more
206 ORIONINFU 364.6 8555 0.69% more
207 ORIONPHARM 26.7 1 0% more
208 PADMAOIL 171.3 140 -0.23% more
209 PARAMOUNT 54 2651 0.56% more
210 PDL 4.1 9002 2.5% more
211 PENINSULA 21.2 35051 -0.47% more
212 PEOPLESINS 37.7 1 1.34% more
213 PHARMAID 578.7 1423 -0.07% more
214 PHENIXINS 32.4 23180 2.21% more
215 PHOENIXFIN 3.6 9013 2.86% more
216 PHPMF1 2.5 380222 0% more
217 PIONEERINS 53.5 5496 1.52% more
218 PLFSL 0.8 265326 -3.61% more
219 POPULAR1MF 2.5 35001 4.17% more
220 POWERGRID 31 3100 -1.59% more
221 PRAGATIINS 75.8 1101 0.8% more
222 PRAGATILIF 237.8 23611 -0.34% more
223 PREMIERBAN 4.2 23480 0% more
224 PREMIERCEM 38.2 4700 -0.78% more
225 PREMIERLEA 0.8 555500 5.26% more
226 PRIME1ICBA 4.4 2000 0% more
227 PRIMEBANK 32.4 9235 0% more
228 PRIMEFIN 0 700 5.56% more
229 PRIMEINSUR 34 1 2.41% more
230 PRIMETEX 13 39801 3.17% more
231 PROGRESLIF 46 100 0.66% more
232 PROVATIINS 32.2 2001 0% more
233 PTL 50.6 50 1.81% more
234 PURABIGEN 21.1 2000 0% more
235 QUASEMIND 40.3 376249 2.54% more
236 QUEENSOUTH 11.1 1200 0% more
237 RAHIMAFOOD 136.9 300 2.24% more
238 RAHIMTEXT 244 1910 0.49% more
239 RAKCERAMIC 23.8 85674 1.71% more
240 RANFOUNDRY 153.4 13 1.66% more
241 RDFOOD 20.3 48646 0.5% more
242 REGENTTEX 3.5 1 -2.78% more
243 RELIANCE1 14.3 154133 -1.38% more
244 RELIANCINS 73.2 1 1.39% more
245 RENATA 460.1 2032 -0.15% more
246 REPUBLIC 33.8 4658 -0.59% more
247 ROBI 30.2 51820 0.33% more
248 RSRMSTEEL 7.4 1 4.23% more
249 RUNNERAUTO 33.2 34101 0.61% more
250 RUPALIBANK 19.7 5300 -0.51% more
251 RUPALILIFE 87.9 13332 -0.23% more
252 SAIFPOWER 4.8 1 2.13% more
253 SAIHAMCOT 18.3 1800 0.55% more
254 SAIHAMTEX 21.2 34900 0% more
255 SALAMCRST 12.1 102605 3.42% more
256 SALVO 28.8 540 0.35% more
257 SAMATALETH 89.4 102 0% more
258 SANDHANINS 21 1 1.94% more
259 SAPORTL 44.1 1 0.23% more
260 SBACBANK 6.6 627 0% more
261 SEAPEARL 32.1 14550 -0.62% more
262 SHAHJABANK 17.7 1050 0% more
263 SHASHADNIM 18.1 186292 2.84% more
264 SHEPHERD 12.2 5026 0% more
265 SHURWID 5.2 20000 6.12% more
266 SICL 20.5 1220 0.49% more
267 SILCOPHL 14.5 30 0.69% more
268 SILVAPHL 9.8 5576 -1.01% more
269 SIMTEX 22.8 443230 -1.3% more
270 SINOBANGLA 48.6 24815 0% more
271 SIPLC 56.8 11001 1.07% more
272 SKTRIMS 7.2 2406 0% more
273 SONALIANSH 184 1645 0.11% more
274 SONALIPAPR 239.6 17563 1.53% more
275 SONARBAINS 29.3 501 1.74% more
276 SONARGAON 32.1 7410 1.26% more
277 SPCERAMICS 15.2 39350 1.33% more
278 SPCL 50 43375 0% more
279 SQURPHARMA 219.5 1984 -0.23% more
280 SSSTEEL 3.9 30 2.63% more
281 STANCERAM 77.7 6 2.1% more
282 STANDBANKL 5 182178 -1.96% more
283 SUMITPOWER 12.9 43881 0% more
284 SUNLIFEINS 54.2 555 0% more
285 TALLUSPIN 7.8 51 1.3% more
286 TECHNODRUG 29.4 1120981 -6.67% more
287 TILIL 47.4 3170 0.64% more
288 TITASGAS 16.6 1101 0% more
289 TOSRIFA 17.1 9134 0.59% more
290 TRUSTBANK 18.7 176595 -0.53% more
291 TUNGHAI 2 2295 5.26% more
292 UCB 10.1 21421 -0.98% more
293 UNIONCAP 3.7 1000 0% more
294 UNIONINS 36.3 421 2.25% more
295 UNIQUEHRL 38.6 10501 0% more
296 UNITEDFIN 12.2 5 0.83% more
297 UNITEDINS 43.8 1 1.86% more
298 USMANIAGL 31.6 500 0% more
299 UTTARABANK 24.5 26919 -0.41% more
300 UTTARAFIN 13.7 185800 9.6% more
301 VFSTDL 11.6 77766 1.75% more
302 WALTONHIL 409.6 8023 2.43% more
303 WATACHEM 133.9 300 0.3% more
304 WMSHIPYARD 8 2005 0% more
305 YPL 17.4 61315 5.45% more
306 ZAHEENSPIN 4.1 50 0% more
307 ZEALBANGLA 142.9 2 3.55% more