Updated: 10:09:11 AM 12 Mar (Just Now)
DSEX: 5310.68 18.48 + 0.35% +
Trade: 7255 Volume: 15606508 Value: 260.975 (mn)
+ Up: 180 + Down: 43 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 3 829281 3.45% more
6 ABBANK 6.5 24170 1.56% more
7 ACI 208.9 4847 -0.52% more
8 ACMELAB 77.8 3003 0% more
9 ACMEPL 16.7 34393 0% more
10 ADNTEL 58.3 2239 0% more
11 AFTABAUTO 28.4 7001 1.43% more
12 AGNISYSL 20.6 10705 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.5 15723 1.03% more
15 AL-HAJTEX 127.4 3531 -0.08% more
16 ALIF 4.9 27 2.08% more
17 ALLTEX 14.3 1400 0.7% more
18 AMANFEED 22.9 1 1.33% more
19 ANLIMAYARN 21 1 3.45% more
20 ANWARGALV 94 2439 0.75% more
21 APEXFOODS 226.6 200 1.75% more
22 APEXSPINN 193 70 0.99% more
23 APOLOISPAT 3.7 306360 0% more
24 ARAMIT 168.5 201 1.26% more
25 ARAMITCEM 11.9 2460 7.21% more
26 ARGONDENIM 16.9 1 0.6% more
27 ASIAINS 38 19412 0.26% more
28 ASIAPACINS 37 210 1.09% more
29 ASIATICLAB 70 30346 1.01% more
30 BANGAS 117.1 1 0% more
31 BANKASIA 22.2 86503 0% more
32 BARKAPOWER 8.4 491879 7.69% more
33 BATBC 226.8 6231 -0.04% more
34 BAYLEASING 6.1 13500 0% more
35 BBS 10.3 5 0.98% more
36 BBSCABLES 16 2787 -0.62% more
37 BDAUTOCA 136.7 4 0.51% more
38 BDCOM 26.6 13012 0% more
39 BDFINANCE 13.9 190 -0.71% more
40 BDTHAI 11.2 12435 0.9% more
41 BDTHAIFOOD 17 98045 0% more
42 BDWELDING 16.5 1 1.23% more
43 BEACHHATCH 31 3004 1.64% more
44 BEACONPHAR 102.3 1112 0.89% more
45 BESTHLDNG 13.1 1021 0.77% more
46 BGIC 32.7 1 1.87% more
47 BIFC 7.2 40701 0% more
48 BNICL 55.3 104 -0.54% more
49 BPML 27.7 2300 0.36% more
50 BPPL 14.4 191540 2.13% more
51 BRACBANK 76.9 21033 0% more
52 BSC 109.4 8301 -0.09% more
53 BSCPLC 142.8 500 0% more
54 BXPHARMA 117.6 5152 0.09% more
55 CAPITECGBF 6.5 79350 0% more
56 CAPMBDBLMF 10.5 68304 0.96% more
57 CAPMIBBLMF 8.1 1 1.25% more
58 CENTRALINS 39.9 117722 1.53% more
59 CENTRALPHL 8.6 1003 2.38% more
60 CITYBANK 31.4 461733 0% more
61 CLICL 57.5 13677 0.17% more
62 CNATEX 3.6 45115 2.86% more
63 CONFIDCEM 63.1 71780 -1.1% more
64 CONTININS 24.4 1600 0% more
65 CROWNCEMNT 49.2 43 0.41% more
66 CRYSTALINS 79.3 7442 1.28% more
67 CVOPRL 154 2905 0% more
68 DAFODILCOM 63.6 11456 0.47% more
69 DBH 37.2 5 1.09% more
70 DBH1STMF 4.5 18500 0% more
71 DELTALIFE 71.2 1 0% more
72 DELTASPINN 5.9 56500 1.72% more
73 DESHBANDHU 16 2001 0.63% more
74 DHAKABANK 13 103182 0% more
75 DOMINAGE 37 37600 1.09% more
76 DOREENPWR 26.6 16197 1.14% more
77 DSSL 8.5 102 1.19% more
78 DULAMIACOT 121.5 300 0% more
79 EASTLAND 20.9 1 1.95% more
80 EASTRNLUB 1500.5 4 -0.35% more
81 EBL 26.7 3022 0.38% more
82 EBL1STMF 3.7 6700 2.78% more
83 EBLNRBMF 2.7 398660 3.85% more
84 ECABLES 117.7 1 4.16% more
85 EGEN 20.6 38100 -0.48% more
86 EHL 76.9 1 0.13% more
87 EIL 26.9 163 1.13% more
88 EMERALDOIL 17.3 7954 1.76% more
89 EPGL 16.9 8695 2.42% more
90 ESQUIRENIT 20.5 200 0.49% more
91 ETL 9.5 603 1.06% more
92 FAMILYTEX 3.6 2004203 5.88% more
93 FAREASTFIN 3.6 456811 9.09% more
94 FASFIN 3.6 88149 9.09% more
95 FBFIF 2.9 9000 0% more
96 FEDERALINS 19.8 101 -0.5% more
97 FEKDIL 14 14105 0.72% more
98 FIRSTFIN 6.1 31730 5.17% more
99 FORTUNE 14.2 25 1.43% more
100 FUWANGCER 11.4 1000 0% more
101 FUWANGFOOD 10.4 4800 0% more
102 GBBPOWER 8.5 20650 1.19% more
103 GEMINISEA 122.7 24 6.7% more
104 GENEXIL 26.4 119006 0% more
105 GENNEXT 3.4 194305 0% more
106 GLOBALINS 28.3 1 2.17% more
107 GOLDENSON 10.3 17001 0% more
108 GP 249.2 1000 -0.24% more
109 GPHISPAT 16.2 1001 1.25% more
110 GREENDELT 54.2 1 1.5% more
111 GSPFINANCE 5.8 75700 0% more
112 HAKKANIPUL 68.9 18777 -0.58% more
113 HAMI 156.9 65 2.08% more
114 HFL 8.1 1000 0% more
115 HRTEX 22.3 57400 5.69% more
116 HWAWELLTEX 44.9 8923 -0.88% more
117 IBNSINA 316 3 -0.57% more
118 IBP 13 36500 0.78% more
119 ICBAMCL2ND 5.6 2000 1.82% more
120 ICBEPMF1S1 4.9 53413 2.08% more
121 ICBIBANK 3.4 13210 0% more
122 ICBSONALI1 4.4 2505 -2.22% more
123 ICICL 21.2 3340 -0.93% more
124 IDLC 41 200 -0.24% more
125 IFADAUTOS 21.1 100 0% more
126 IFIC 5.9 436691 0% more
127 IFIC1STMF 2.9 20000 0% more
128 ILFSL 3.3 25701 10% more
129 INTECH 38 267824 -0.26% more
130 INTRACO 18.6 2100 0.54% more
131 IPDC 19.3 21910 -0.52% more
132 ISLAMIBANK 43.3 23038 0.23% more
133 ISLAMICFIN 10.9 66060 0% more
134 ISNLTD 79.9 41899 0.38% more
135 ITC 38 1201 -0.26% more
136 JAMUNABANK 23.6 45509 -0.42% more
137 JAMUNAOIL 173.7 3 0.58% more
138 JANATAINS 25.8 170 1.57% more
139 JMISMDL 119.7 1 0.08% more
140 JUTESPINN 214.9 19 0% more
141 KARNAPHULI 29.2 6400 0.34% more
142 KAY&QUE 452.5 1472 0.78% more
143 KBPPWBIL 51.6 195981 1.38% more
144 KDSALTD 39.1 8500 -0.51% more
145 KEYACOSMET 5.3 198732 0% more
146 KPCL 10.5 110 1.94% more
147 KPPL 15.6 15796 1.96% more
148 KTL 9.3 2 2.2% more
149 LANKABAFIN 15.3 24160 0.66% more
150 LEGACYFOOT 54.2 2 0.93% more
151 LHB 52.1 161054 2.96% more
152 LIBRAINFU 644.5 6 0.48% more
153 LINDEBD 798.5 35 0.64% more
154 LOVELLO 72.6 509491 1.97% more
155 LRBDL 10.1 4011 0% more
156 MAGURAPLEX 82.2 1 0.61% more
157 MAKSONSPIN 6.2 2 3.33% more
158 MALEKSPIN 27.7 47072 1.09% more
159 MARICO 2787.8 1 0.4% more
160 MEGCONMILK 33.7 38503 2.12% more
161 MEGHNAINS 28.4 51701 2.53% more
162 MEGHNALIFE 54.7 1001 3.21% more
163 MEGHNAPET 29.7 4 5.69% more
164 MERCANBANK 8.5 6200 0% more
165 MERCINS 24.5 10000 3.38% more
166 METROSPIN 9.4 1 2.17% more
167 MHSML 18.1 19851 0% more
168 MIDASFIN 7.4 2001 1.37% more
169 MIDLANDBNK 16.1 43350 1.26% more
170 MIRACLEIND 29.5 11 0.68% more
171 MIRAKHTER 27.2 100 -0.37% more
172 MITHUNKNIT 17.5 96350 7.36% more
173 MJLBD 91.8 4 0.88% more
174 MLDYEING 8.5 10000 0% more
175 MONNOAGML 363 8246 -0.17% more
176 MONNOCERA 82 7240 -1.09% more
177 MONNOFABR 23 150058 0.88% more
178 MONOSPOOL 92.6 801 0.54% more
179 NAHEEACP 20.9 2601 -0.95% more
180 NAVANAPHAR 59.6 230 1.02% more
181 NBL 5.1 196952 0% more
182 NCCBANK 12.8 25000 0% more
183 NCCBLMF1 4.1 3000 0% more
184 NEWLINE 5.9 21694 1.72% more
185 NFML 15.3 7854 2% more
186 NITOLINS 28.9 1 5.09% more
187 NORTHERN 121.8 148 3.13% more
188 NPOLYMER 27.3 2100 1.49% more
189 NRBCBANK 6.8 850 1.49% more
190 NTC 166.7 7 2.33% more
191 NURANI 3.7 501 0% more
192 OAL 6.7 1500 1.52% more
193 OIMEX 13.4 159 0% more
194 OLYMPIC 152.2 3468 0.26% more
195 ONEBANKPLC 7.7 221026 0% more
196 ORIONINFU 367.8 9640 -0.43% more
197 PARAMOUNT 51.3 501 0% more
198 PDL 5.2 19781 1.96% more
199 PENINSULA 20.7 503 0.98% more
200 PEOPLESINS 40 4001 0.25% more
201 PF1STMF 5 299 2.04% more
202 PHARMAID 563 278 0.14% more
203 PHENIXINS 28.2 1002 -3.42% more
204 PHOENIXFIN 5.2 6650 1.96% more
205 PHPMF1 2.9 82172 3.57% more
206 PIONEERINS 52.3 1 1.75% more
207 PLFSL 3.6 1641149 9.09% more
208 POPULAR1MF 2.8 5000 0% more
209 PRAGATIINS 71.3 3881 0.28% more
210 PRAGATILIF 220.7 11420 1.19% more
211 PREMIERBAN 5.3 9342 0% more
212 PREMIERCEM 37.5 2 0.81% more
213 PREMIERLEA 3.7 336444 8.82% more
214 PRIMEBANK 30.8 5006 0% more
215 PRIMEFIN 5.3 286921 -3.64% more
216 PRIMETEX 21 12017 -1.41% more
217 PTL 55 39633 1.66% more
218 PUBALIBANK 37.8 6 0.53% more
219 PURABIGEN 20 500 0% more
220 QUASEMIND 38.8 9515 0.52% more
221 QUEENSOUTH 12 15002 0.84% more
222 RAHIMAFOOD 119.4 1418 1.7% more
223 RANFOUNDRY 146.8 164 1.59% more
224 RDFOOD 19.6 6579 0.51% more
225 REGENTTEX 4.7 10 2.17% more
226 RELIANCE1 12.1 49400 -0.82% more
227 RELIANCINS 71 1 2.9% more
228 RENATA 430 611 -0.07% more
229 RINGSHINE 3.5 22746 0% more
230 ROBI 0 107700 -0.32% more
231 RUNNERAUTO 32.6 11113 1.24% more
232 RUPALIINS 22.7 1 1.34% more
233 RUPALILIFE 82.1 4927 0.12% more
234 SAFKOSPINN 15.6 18600 2.63% more
235 SAIFPOWER 6.9 4701 1.47% more
236 SAIHAMCOT 20 55110 0.5% more
237 SAIHAMTEX 20.4 93562 0.99% more
238 SALAMCRST 16 2701 0% more
239 SALVO 31.7 21600 0.32% more
240 SAPORTL 48.1 40536 0.42% more
241 SBACBANK 6.9 500 1.47% more
242 SEAPEARL 39.7 328659 1.53% more
243 SHAHJABANK 18.2 1 1.11% more
244 SHEPHERD 13.5 21755 0.75% more
245 SHYAMPSUG 151.5 170 -5.02% more
246 SICL 19.1 12 -3.05% more
247 SILCOPHL 14.3 193617 4.38% more
248 SILVAPHL 9.5 9100 0% more
249 SIMTEX 25 286572 0.81% more
250 SINGERBD 84.9 2 0% more
251 SINOBANGLA 47 7474 0.43% more
252 SKTRIMS 9.1 1001 1.11% more
253 SONALIANSH 160.1 658 -0.06% more
254 SONALIPAPR 234.9 2600 -0.04% more
255 SONARBAINS 28 25 0.72% more
256 SONARGAON 38.4 28735 -0.78% more
257 SOUTHEASTB 9.6 100 1.05% more
258 SPCERAMICS 20.6 787469 0.98% more
259 SPCL 47.6 988 0% more
260 SQURPHARMA 216.5 1042 0.23% more
261 SSSTEEL 4.9 10000 0% more
262 STANCERAM 66.2 1 -3.78% more
263 STANDARINS 38 1 0.8% more
264 STANDBANKL 5.9 14162 0% more
265 SUMITPOWER 13.9 20246 -0.71% more
266 SUNLIFEINS 56.9 113086 1.97% more
267 TAKAFULINS 31 10 0% more
268 TALLUSPIN 8.3 4802 2.47% more
269 TAMIJTEX 112.2 228 -0.71% more
270 TECHNODRUG 30.3 10 1.34% more
271 TILIL 42.9 7253 0.47% more
272 TITASGAS 16.5 110001 0% more
273 TOSRIFA 16.8 5 0.6% more
274 TRUSTB1MF 2.9 247861 3.57% more
275 TRUSTBANK 17.9 5110 0% more
276 TUNGHAI 3.6 1500 2.86% more
277 UCB 9.6 1250 1.05% more
278 UNIONCAP 6.5 31075 0% more
279 UNIONINS 32.9 15862 1.86% more
280 UNITEDFIN 12.9 9 0.78% more
281 USMANIAGL 37 1 5.41% more
282 UTTARABANK 25.3 10316 0% more
283 UTTARAFIN 14 2202 0% more
284 VFSTDL 10.8 13501 0.93% more
285 WALTONHIL 390 131 0.67% more
286 WATACHEM 124.9 24 0.08% more
287 WMSHIPYARD 8.3 51 0% more
288 YPL 16.4 2 2.5% more
289 ZAHEENSPIN 5.5 1900 0% more
290 ZAHINTEX 7.4 1 4.23% more
291 ZEALBANGLA 138 2 3.53% more
Nox nox Nox