Updated: 10:10:01 AM 12 Mar (Just Now)
DSEX: 5311.27 19.07 + 0.36% +
Trade: 7852 Volume: 16380325 Value: 278.518 (mn)
+ Up: 184 + Down: 42 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 894127 0% more
6 ABBANK 6.5 24170 1.56% more
7 ACFL 17.5 6625 2.34% more
8 ACI 208.9 4847 -0.52% more
9 ACMELAB 77.8 3003 0% more
10 ACMEPL 16.7 35393 0% more
11 ADNTEL 58.4 4489 0.17% more
12 ADVENT 13.2 3500 -0.75% more
13 AFTABAUTO 28.4 7001 1.43% more
14 AGNISYSL 20.6 11185 -0.48% more
15 AIBL1STIMF 3.7 1100 0% more
16 AIL 29.6 17768 1.37% more
17 AL-HAJTEX 127.4 3531 -0.08% more
18 ALIF 4.9 27 2.08% more
19 ALLTEX 14.3 1400 0.7% more
20 AMANFEED 22.9 1 1.33% more
21 ANLIMAYARN 21 1 3.45% more
22 ANWARGALV 93.6 2466 0.32% more
23 AOL 15.6 314 -1.27% more
24 APEXFOODS 226.6 200 1.75% more
25 APEXSPINN 193 70 0.99% more
26 APOLOISPAT 3.7 306610 0% more
27 ARAMIT 164.5 202 -1.14% more
28 ARAMITCEM 11.9 2460 7.21% more
29 ARGONDENIM 16.9 1 0.6% more
30 ASIAINS 38 20142 0.26% more
31 ASIAPACINS 37 210 1.09% more
32 ASIATICLAB 70 31336 1.01% more
33 BANGAS 117.1 1 0% more
34 BANKASIA 22.2 86503 0% more
35 BARKAPOWER 8.4 537277 7.69% more
36 BATBC 227 6534 0.04% more
37 BAYLEASING 6.1 18500 0% more
38 BBS 10.3 5629 0.98% more
39 BBSCABLES 16 2787 -0.62% more
40 BDAUTOCA 136.7 4 0.51% more
41 BDCOM 26.6 13012 0% more
42 BDFINANCE 13.9 1101 -0.71% more
43 BDTHAI 11.2 12443 0.9% more
44 BDTHAIFOOD 17 106166 0% more
45 BDWELDING 16.5 201 1.23% more
46 BEACHHATCH 31 4755 1.64% more
47 BEACONPHAR 102.3 1112 0.89% more
48 BENGALWTL 17.7 1 1.14% more
49 BESTHLDNG 13.1 1121 0.77% more
50 BGIC 32.7 1 1.87% more
51 BIFC 7.2 40701 0% more
52 BNICL 55.2 1104 -0.72% more
53 BPML 27.7 2300 0.36% more
54 BPPL 14.5 191541 2.84% more
55 BRACBANK 76.9 21033 0% more
56 BSC 109.4 8301 -0.09% more
57 BSCPLC 142.8 500 0% more
58 BXPHARMA 118.2 5352 0.6% more
59 CAPITECGBF 6.6 79400 1.54% more
60 CAPMBDBLMF 10.5 68304 0.96% more
61 CAPMIBBLMF 8.1 1 1.25% more
62 CENTRALINS 39.9 124472 1.53% more
63 CENTRALPHL 8.6 3003 2.38% more
64 CITYBANK 31.4 516208 0% more
65 CLICL 57.5 13677 0.17% more
66 CNATEX 3.6 45115 2.86% more
67 CONFIDCEM 63 77930 -1.25% more
68 CONTININS 24.4 1600 0% more
69 CROWNCEMNT 49.2 43 0.41% more
70 CRYSTALINS 79.3 10871 1.28% more
71 CVOPRL 154 2930 0% more
72 DAFODILCOM 64 11457 1.11% more
73 DBH 37.2 5 1.09% more
74 DBH1STMF 4.6 18520 2.22% more
75 DELTALIFE 71.2 1 0% more
76 DELTASPINN 5.9 56500 1.72% more
77 DESHBANDHU 16 2001 0.63% more
78 DHAKABANK 13 105182 0% more
79 DOMINAGE 37.1 71850 1.37% more
80 DOREENPWR 26.7 16247 1.52% more
81 DSSL 8.5 102 1.19% more
82 DULAMIACOT 121.5 300 0% more
83 EASTLAND 20.9 1 1.95% more
84 EASTRNLUB 1500.5 4 -0.35% more
85 EBL 26.7 3022 0.38% more
86 EBL1STMF 3.7 6700 2.78% more
87 EBLNRBMF 2.7 398660 3.85% more
88 ECABLES 117.7 1 4.16% more
89 EGEN 20.6 38100 -0.48% more
90 EHL 76.9 1 0.13% more
91 EIL 26.9 363 1.13% more
92 EMERALDOIL 17.3 7954 1.76% more
93 EPGL 16.9 8695 2.42% more
94 ESQUIRENIT 20.5 200 0.49% more
95 ETL 9.5 603 1.06% more
96 FAMILYTEX 3.6 2020453 5.88% more
97 FAREASTFIN 3.6 456811 9.09% more
98 FASFIN 3.6 88149 9.09% more
99 FBFIF 2.9 9000 0% more
100 FEDERALINS 19.8 351 -0.5% more
101 FEKDIL 14 14105 0.72% more
102 FIRSTFIN 6.1 31730 5.17% more
103 FORTUNE 14.2 25 1.43% more
104 FUWANGCER 11.4 1600 0% more
105 FUWANGFOOD 10.4 4800 0% more
106 GBBPOWER 8.4 21549 0% more
107 GEMINISEA 122.7 24 6.7% more
108 GENEXIL 26.4 124006 0% more
109 GENNEXT 3.4 215305 0% more
110 GLOBALINS 28.3 1 2.17% more
111 GOLDENSON 10.3 17251 0% more
112 GP 249.2 1091 -0.24% more
113 GPHISPAT 16.2 1001 1.25% more
114 GREENDELT 54.2 1 1.5% more
115 GSPFINANCE 5.8 94700 0% more
116 HAKKANIPUL 68.9 22777 -0.58% more
117 HAMI 156.9 65 2.08% more
118 HFL 8.1 1000 0% more
119 HRTEX 22.6 61014 7.11% more
120 HWAWELLTEX 45 13923 -0.66% more
121 IBNSINA 316 3 -0.57% more
122 IBP 13 44500 0.78% more
123 ICBAMCL2ND 5.6 2000 1.82% more
124 ICBEPMF1S1 4.9 53413 2.08% more
125 ICBIBANK 3.4 23210 0% more
126 ICBSONALI1 4.4 2505 -2.22% more
127 ICICL 21.2 3350 -0.93% more
128 IDLC 41 200 -0.24% more
129 IFADAUTOS 21.1 100 0% more
130 IFIC 5.9 437192 0% more
131 IFIC1STMF 2.9 20000 0% more
132 ILFSL 3.3 25701 10% more
133 INTECH 38.1 283848 0% more
134 INTRACO 18.5 2119 0% more
135 IPDC 19.3 23200 -0.52% more
136 ISLAMIBANK 43.3 26038 0.23% more
137 ISLAMICFIN 10.9 66060 0% more
138 ISNLTD 79.9 45399 0.38% more
139 ITC 38 1201 -0.26% more
140 JAMUNABANK 23.7 66719 0% more
141 JAMUNAOIL 173.7 3 0.58% more
142 JANATAINS 25.8 170 1.57% more
143 JMISMDL 119.7 520 0.08% more
144 JUTESPINN 214.9 19 0% more
145 KARNAPHULI 29.2 6480 0.34% more
146 KAY&QUE 453 1541 0.89% more
147 KBPPWBIL 51.5 214348 1.18% more
148 KDSALTD 39.1 8500 -0.51% more
149 KEYACOSMET 5.3 211942 0% more
150 KPCL 10.4 6110 0.97% more
151 KPPL 15.6 18796 1.96% more
152 KTL 9.3 2 2.2% more
153 LANKABAFIN 15.3 24160 0.66% more
154 LEGACYFOOT 54.2 2 0.93% more
155 LHB 52.1 169485 2.96% more
156 LIBRAINFU 644.5 6 0.48% more
157 LINDEBD 797 38 0.45% more
158 LOVELLO 72.4 532405 1.69% more
159 LRBDL 10 7511 -0.99% more
160 MAGURAPLEX 82.2 1 0.61% more
161 MAKSONSPIN 6.2 2 3.33% more
162 MALEKSPIN 27.7 47732 1.09% more
163 MARICO 2787.8 1 0.4% more
164 MATINSPINN 47 1 1.95% more
165 MEGCONMILK 33.7 38503 2.12% more
166 MEGHNAINS 28.4 55124 2.53% more
167 MEGHNALIFE 54.7 1001 3.21% more
168 MEGHNAPET 29.7 4 5.69% more
169 MERCANBANK 8.5 6200 0% more
170 MERCINS 24.5 10000 3.38% more
171 METROSPIN 9.4 1 2.17% more
172 MHSML 18.1 22651 0% more
173 MIDASFIN 7.4 2001 1.37% more
174 MIDLANDBNK 16.1 45143 1.26% more
175 MIRACLEIND 29.5 11 0.68% more
176 MIRAKHTER 27.2 100 -0.37% more
177 MITHUNKNIT 17.6 107400 7.98% more
178 MJLBD 91.8 4 0.88% more
179 MLDYEING 8.5 10000 0% more
180 MONNOAGML 362 8315 -0.44% more
181 MONNOCERA 82 7240 -1.09% more
182 MONNOFABR 22.9 183358 0.44% more
183 MONOSPOOL 92.6 801 0.54% more
184 NAHEEACP 20.9 3281 -0.95% more
185 NAVANAPHAR 59.6 230 1.02% more
186 NBL 5.1 276452 0% more
187 NCCBANK 12.8 25000 0% more
188 NCCBLMF1 4.1 3000 0% more
189 NEWLINE 5.9 21694 1.72% more
190 NFML 15.3 7854 2% more
191 NITOLINS 28.9 1 5.09% more
192 NORTHERN 121.8 148 3.13% more
193 NPOLYMER 27.3 2100 1.49% more
194 NRBCBANK 6.8 850 1.49% more
195 NTC 166.7 7 2.33% more
196 NURANI 3.7 501 0% more
197 OAL 6.7 1500 1.52% more
198 OIMEX 13.4 159 0% more
199 OLYMPIC 152.2 3667 0.26% more
200 ONEBANKPLC 7.7 221026 0% more
201 ORIONINFU 367.8 11100 -0.43% more
202 PARAMOUNT 51.3 501 0% more
203 PDL 5.2 19781 1.96% more
204 PENINSULA 20.7 503 0.98% more
205 PEOPLESINS 40 4001 0.25% more
206 PF1STMF 5 299 2.04% more
207 PHARMAID 563 278 0.14% more
208 PHENIXINS 29.3 1012 0.34% more
209 PHOENIXFIN 5.2 6650 1.96% more
210 PHPMF1 2.9 82172 3.57% more
211 PIONEERINS 52.3 1 1.75% more
212 PLFSL 3.6 1641164 9.09% more
213 POPULAR1MF 2.8 5000 0% more
214 PRAGATIINS 71.3 3881 0.28% more
215 PRAGATILIF 220.7 11720 1.19% more
216 PREMIERBAN 5.3 9342 0% more
217 PREMIERCEM 37.5 2 0.81% more
218 PREMIERLEA 3.7 336444 8.82% more
219 PRIMEBANK 30.8 5006 0% more
220 PRIMEFIN 5.3 305221 -3.64% more
221 PRIMETEX 21 12017 -1.41% more
222 PTL 55 43633 1.66% more
223 PUBALIBANK 37.8 6 0.53% more
224 PURABIGEN 20 500 0% more
225 QUASEMIND 38.8 9515 0.52% more
226 QUEENSOUTH 12 15002 0.84% more
227 RAHIMAFOOD 118.5 1518 0.94% more
228 RANFOUNDRY 146.8 164 1.59% more
229 RDFOOD 19.6 6579 0.51% more
230 REGENTTEX 4.7 10 2.17% more
231 RELIANCE1 12.1 51900 -0.82% more
232 RELIANCINS 71 1 2.9% more
233 RENATA 430 611 -0.07% more
234 RINGSHINE 3.5 29746 0% more
235 ROBI 0 109275 -0.32% more
236 RUNNERAUTO 32.6 11113 1.24% more
237 RUPALIINS 22.7 1 1.34% more
238 RUPALILIFE 82.2 5738 0.24% more
239 SAFKOSPINN 15.5 23693 1.97% more
240 SAIFPOWER 7 5201 2.94% more
241 SAIHAMCOT 20 58138 0.5% more
242 SAIHAMTEX 20.3 108062 0.5% more
243 SALAMCRST 16 2701 0% more
244 SALVO 31.6 21800 0% more
245 SAPORTL 48.1 42936 0.42% more
246 SBACBANK 6.9 500 1.47% more
247 SEAPEARL 39.7 343159 1.53% more
248 SHAHJABANK 18.2 1 1.11% more
249 SHEPHERD 13.5 21755 0.75% more
250 SHYAMPSUG 151.5 170 -5.02% more
251 SICL 19.1 46 -3.05% more
252 SILCOPHL 14.2 197617 3.65% more
253 SILVAPHL 9.5 9100 0% more
254 SIMTEX 25.1 318572 1.21% more
255 SINGERBD 84.9 2 0% more
256 SINOBANGLA 47 8749 0.43% more
257 SKTRIMS 9.1 1001 1.11% more
258 SONALIANSH 160.1 658 -0.06% more
259 SONALIPAPR 235.8 2720 0.34% more
260 SONARBAINS 28 25 0.72% more
261 SONARGAON 38.3 31110 -1.03% more
262 SOUTHEASTB 9.6 100 1.05% more
263 SPCERAMICS 20.6 792969 0.98% more
264 SPCL 47.6 988 0% more
265 SQURPHARMA 216.6 1342 0.28% more
266 SSSTEEL 4.9 10000 0% more
267 STANCERAM 66.2 1 -3.78% more
268 STANDARINS 38 1 0.8% more
269 STANDBANKL 5.9 14162 0% more
270 SUMITPOWER 13.9 20246 -0.71% more
271 SUNLIFEINS 56.6 120607 1.43% more
272 TAKAFULINS 31 10 0% more
273 TALLUSPIN 8.3 6802 2.47% more
274 TAMIJTEX 112.2 228 -0.71% more
275 TECHNODRUG 30.3 10 1.34% more
276 TILIL 42.8 9265 0.23% more
277 TITASGAS 16.5 110001 0% more
278 TOSRIFA 16.8 5 0.6% more
279 TRUSTB1MF 2.9 247861 3.57% more
280 TRUSTBANK 17.9 5110 0% more
281 TUNGHAI 3.6 1500 2.86% more
282 UCB 9.6 1250 1.05% more
283 UNIONCAP 6.5 31075 0% more
284 UNIONINS 33 19363 2.17% more
285 UNITEDFIN 12.9 9 0.78% more
286 USMANIAGL 36.4 1701 3.7% more
287 UTTARABANK 25.3 10331 0% more
288 UTTARAFIN 14 2202 0% more
289 VFSTDL 10.8 13501 0.93% more
290 WALTONHIL 390 131 0.67% more
291 WATACHEM 124.9 24 0.08% more
292 WMSHIPYARD 8.3 51 0% more
293 YPL 16.4 2 2.5% more
294 ZAHEENSPIN 5.5 1900 0% more
295 ZAHINTEX 7.4 1 4.23% more
296 ZEALBANGLA 135 22 1.28% more
Nox nox Nox