Updated: 10:09:52 AM 12 Mar (Just Now)
DSEX: 5310.68 18.48 + 0.35% +
Trade: 7748 Volume: 16194270 Value: 273.915 (mn)
+ Up: 182 + Down: 42 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 889281 0% more
6 ABBANK 6.5 24170 1.56% more
7 ACFL 17.5 6625 2.34% more
8 ACI 208.9 4847 -0.52% more
9 ACMELAB 77.8 3003 0% more
10 ACMEPL 16.7 35393 0% more
11 ADNTEL 58.3 2239 0% more
12 ADVENT 13.2 3500 -0.75% more
13 AFTABAUTO 28.4 7001 1.43% more
14 AGNISYSL 20.6 11185 -0.48% more
15 AIBL1STIMF 3.7 1100 0% more
16 AIL 29.6 17768 1.37% more
17 AL-HAJTEX 127.4 3531 -0.08% more
18 ALIF 4.9 27 2.08% more
19 ALLTEX 14.3 1400 0.7% more
20 AMANFEED 22.9 1 1.33% more
21 ANLIMAYARN 21 1 3.45% more
22 ANWARGALV 93.6 2466 0.32% more
23 AOL 15.6 314 -1.27% more
24 APEXFOODS 226.6 200 1.75% more
25 APEXSPINN 193 70 0.99% more
26 APOLOISPAT 3.7 306360 0% more
27 ARAMIT 164.5 202 -1.14% more
28 ARAMITCEM 11.9 2460 7.21% more
29 ARGONDENIM 16.9 1 0.6% more
30 ASIAINS 38 20112 0.26% more
31 ASIAPACINS 37 210 1.09% more
32 ASIATICLAB 70 31336 1.01% more
33 BANGAS 117.1 1 0% more
34 BANKASIA 22.2 86503 0% more
35 BARKAPOWER 8.4 537277 7.69% more
36 BATBC 226.9 6519 0% more
37 BAYLEASING 6.1 18500 0% more
38 BBS 10.3 5 0.98% more
39 BBSCABLES 16 2787 -0.62% more
40 BDAUTOCA 136.7 4 0.51% more
41 BDCOM 26.6 13012 0% more
42 BDFINANCE 13.9 1101 -0.71% more
43 BDTHAI 11.2 12435 0.9% more
44 BDTHAIFOOD 17 106166 0% more
45 BDWELDING 16.5 201 1.23% more
46 BEACHHATCH 31 4755 1.64% more
47 BEACONPHAR 102.3 1112 0.89% more
48 BESTHLDNG 13.1 1121 0.77% more
49 BGIC 32.7 1 1.87% more
50 BIFC 7.2 40701 0% more
51 BNICL 55.2 1104 -0.72% more
52 BPML 27.7 2300 0.36% more
53 BPPL 14.5 191541 2.84% more
54 BRACBANK 76.9 21033 0% more
55 BSC 109.4 8301 -0.09% more
56 BSCPLC 142.8 500 0% more
57 BXPHARMA 118.2 5352 0.6% more
58 CAPITECGBF 6.6 79400 1.54% more
59 CAPMBDBLMF 10.5 68304 0.96% more
60 CAPMIBBLMF 8.1 1 1.25% more
61 CENTRALINS 39.9 119472 1.53% more
62 CENTRALPHL 8.6 3003 2.38% more
63 CITYBANK 31.4 465753 0% more
64 CLICL 57.5 13677 0.17% more
65 CNATEX 3.6 45115 2.86% more
66 CONFIDCEM 63 77930 -1.25% more
67 CONTININS 24.4 1600 0% more
68 CROWNCEMNT 49.2 43 0.41% more
69 CRYSTALINS 79.3 10871 1.28% more
70 CVOPRL 154 2915 0% more
71 DAFODILCOM 64 11457 1.11% more
72 DBH 37.2 5 1.09% more
73 DBH1STMF 4.6 18520 2.22% more
74 DELTALIFE 71.2 1 0% more
75 DELTASPINN 5.9 56500 1.72% more
76 DESHBANDHU 16 2001 0.63% more
77 DHAKABANK 13 103182 0% more
78 DOMINAGE 37.1 71150 1.37% more
79 DOREENPWR 26.7 16247 1.52% more
80 DSSL 8.5 102 1.19% more
81 DULAMIACOT 121.5 300 0% more
82 EASTLAND 20.9 1 1.95% more
83 EASTRNLUB 1500.5 4 -0.35% more
84 EBL 26.7 3022 0.38% more
85 EBL1STMF 3.7 6700 2.78% more
86 EBLNRBMF 2.7 398660 3.85% more
87 ECABLES 117.7 1 4.16% more
88 EGEN 20.6 38100 -0.48% more
89 EHL 76.9 1 0.13% more
90 EIL 26.9 163 1.13% more
91 EMERALDOIL 17.3 7954 1.76% more
92 EPGL 16.9 8695 2.42% more
93 ESQUIRENIT 20.5 200 0.49% more
94 ETL 9.5 603 1.06% more
95 FAMILYTEX 3.7 2015453 8.82% more
96 FAREASTFIN 3.6 456811 9.09% more
97 FASFIN 3.6 88149 9.09% more
98 FBFIF 2.9 9000 0% more
99 FEDERALINS 19.8 351 -0.5% more
100 FEKDIL 14 14105 0.72% more
101 FIRSTFIN 6.1 31730 5.17% more
102 FORTUNE 14.2 25 1.43% more
103 FUWANGCER 11.4 1600 0% more
104 FUWANGFOOD 10.4 4800 0% more
105 GBBPOWER 8.4 21549 0% more
106 GEMINISEA 122.7 24 6.7% more
107 GENEXIL 26.4 124006 0% more
108 GENNEXT 3.4 215305 0% more
109 GLOBALINS 28.3 1 2.17% more
110 GOLDENSON 10.3 17251 0% more
111 GP 249.2 1091 -0.24% more
112 GPHISPAT 16.2 1001 1.25% more
113 GREENDELT 54.2 1 1.5% more
114 GSPFINANCE 5.8 94700 0% more
115 HAKKANIPUL 68.9 21777 -0.58% more
116 HAMI 156.9 65 2.08% more
117 HFL 8.1 1000 0% more
118 HRTEX 22.6 61014 7.11% more
119 HWAWELLTEX 45 13923 -0.66% more
120 IBNSINA 316 3 -0.57% more
121 IBP 13 41500 0.78% more
122 ICBAMCL2ND 5.6 2000 1.82% more
123 ICBEPMF1S1 4.9 53413 2.08% more
124 ICBIBANK 3.4 23210 0% more
125 ICBSONALI1 4.4 2505 -2.22% more
126 ICICL 21.2 3350 -0.93% more
127 IDLC 41 200 -0.24% more
128 IFADAUTOS 21.1 100 0% more
129 IFIC 5.9 437192 0% more
130 IFIC1STMF 2.9 20000 0% more
131 ILFSL 3.3 25701 10% more
132 INTECH 38.1 278714 0% more
133 INTRACO 18.5 2119 0% more
134 IPDC 19.3 23200 -0.52% more
135 ISLAMIBANK 43.3 25038 0.23% more
136 ISLAMICFIN 10.9 66060 0% more
137 ISNLTD 79.9 45012 0.38% more
138 ITC 38 1201 -0.26% more
139 JAMUNABANK 23.7 66719 0% more
140 JAMUNAOIL 173.7 3 0.58% more
141 JANATAINS 25.8 170 1.57% more
142 JMISMDL 119.7 1 0.08% more
143 JUTESPINN 214.9 19 0% more
144 KARNAPHULI 29.2 6480 0.34% more
145 KAY&QUE 453 1541 0.89% more
146 KBPPWBIL 51.5 205648 1.18% more
147 KDSALTD 39.1 8500 -0.51% more
148 KEYACOSMET 5.3 211942 0% more
149 KPCL 10.4 6110 0.97% more
150 KPPL 15.6 18796 1.96% more
151 KTL 9.3 2 2.2% more
152 LANKABAFIN 15.3 24160 0.66% more
153 LEGACYFOOT 54.2 2 0.93% more
154 LHB 52.1 169385 2.96% more
155 LIBRAINFU 644.5 6 0.48% more
156 LINDEBD 797 38 0.45% more
157 LOVELLO 72.4 532405 1.69% more
158 LRBDL 10 6511 -0.99% more
159 MAGURAPLEX 82.2 1 0.61% more
160 MAKSONSPIN 6.2 2 3.33% more
161 MALEKSPIN 27.7 47732 1.09% more
162 MARICO 2787.8 1 0.4% more
163 MATINSPINN 47 1 1.95% more
164 MEGCONMILK 33.7 38503 2.12% more
165 MEGHNAINS 28.3 53603 2.17% more
166 MEGHNALIFE 54.7 1001 3.21% more
167 MEGHNAPET 29.7 4 5.69% more
168 MERCANBANK 8.5 6200 0% more
169 MERCINS 24.5 10000 3.38% more
170 METROSPIN 9.4 1 2.17% more
171 MHSML 18.1 22651 0% more
172 MIDASFIN 7.4 2001 1.37% more
173 MIDLANDBNK 16.1 44350 1.26% more
174 MIRACLEIND 29.5 11 0.68% more
175 MIRAKHTER 27.2 100 -0.37% more
176 MITHUNKNIT 17.5 106400 7.36% more
177 MJLBD 91.8 4 0.88% more
178 MLDYEING 8.5 10000 0% more
179 MONNOAGML 363 8265 -0.17% more
180 MONNOCERA 82 7240 -1.09% more
181 MONNOFABR 22.9 152858 0.44% more
182 MONOSPOOL 92.6 801 0.54% more
183 NAHEEACP 20.9 2601 -0.95% more
184 NAVANAPHAR 59.6 230 1.02% more
185 NBL 5.1 261952 0% more
186 NCCBANK 12.8 25000 0% more
187 NCCBLMF1 4.1 3000 0% more
188 NEWLINE 5.9 21694 1.72% more
189 NFML 15.3 7854 2% more
190 NITOLINS 28.9 1 5.09% more
191 NORTHERN 121.8 148 3.13% more
192 NPOLYMER 27.3 2100 1.49% more
193 NRBCBANK 6.8 850 1.49% more
194 NTC 166.7 7 2.33% more
195 NURANI 3.7 501 0% more
196 OAL 6.7 1500 1.52% more
197 OIMEX 13.4 159 0% more
198 OLYMPIC 152.2 3667 0.26% more
199 ONEBANKPLC 7.7 221026 0% more
200 ORIONINFU 367.7 10741 -0.46% more
201 PARAMOUNT 51.3 501 0% more
202 PDL 5.2 19781 1.96% more
203 PENINSULA 20.7 503 0.98% more
204 PEOPLESINS 40 4001 0.25% more
205 PF1STMF 5 299 2.04% more
206 PHARMAID 563 278 0.14% more
207 PHENIXINS 29.3 1012 0.34% more
208 PHOENIXFIN 5.2 6650 1.96% more
209 PHPMF1 2.9 82172 3.57% more
210 PIONEERINS 52.3 1 1.75% more
211 PLFSL 3.6 1641164 9.09% more
212 POPULAR1MF 2.8 5000 0% more
213 PRAGATIINS 71.3 3881 0.28% more
214 PRAGATILIF 220.7 11720 1.19% more
215 PREMIERBAN 5.3 9342 0% more
216 PREMIERCEM 37.5 2 0.81% more
217 PREMIERLEA 3.7 336444 8.82% more
218 PRIMEBANK 30.8 5006 0% more
219 PRIMEFIN 5.3 299221 -3.64% more
220 PRIMETEX 21 12017 -1.41% more
221 PTL 54.9 42633 1.48% more
222 PUBALIBANK 37.8 6 0.53% more
223 PURABIGEN 20 500 0% more
224 QUASEMIND 38.8 9515 0.52% more
225 QUEENSOUTH 12 15002 0.84% more
226 RAHIMAFOOD 118.5 1518 0.94% more
227 RANFOUNDRY 146.8 164 1.59% more
228 RDFOOD 19.6 6579 0.51% more
229 REGENTTEX 4.7 10 2.17% more
230 RELIANCE1 12.1 51900 -0.82% more
231 RELIANCINS 71 1 2.9% more
232 RENATA 430 611 -0.07% more
233 RINGSHINE 3.5 29746 0% more
234 ROBI 0 108225 -0.32% more
235 RUNNERAUTO 32.6 11113 1.24% more
236 RUPALIINS 22.7 1 1.34% more
237 RUPALILIFE 82.2 5738 0.24% more
238 SAFKOSPINN 15.5 23600 1.97% more
239 SAIFPOWER 7 5201 2.94% more
240 SAIHAMCOT 20 58138 0.5% more
241 SAIHAMTEX 20.3 108062 0.5% more
242 SALAMCRST 16 2701 0% more
243 SALVO 31.7 21600 0.32% more
244 SAPORTL 48.1 42936 0.42% more
245 SBACBANK 6.9 500 1.47% more
246 SEAPEARL 39.7 338159 1.53% more
247 SHAHJABANK 18.2 1 1.11% more
248 SHEPHERD 13.5 21755 0.75% more
249 SHYAMPSUG 151.5 170 -5.02% more
250 SICL 19.1 46 -3.05% more
251 SILCOPHL 14.2 197617 3.65% more
252 SILVAPHL 9.5 9100 0% more
253 SIMTEX 25.1 318572 1.21% more
254 SINGERBD 84.9 2 0% more
255 SINOBANGLA 47 8749 0.43% more
256 SKTRIMS 9.1 1001 1.11% more
257 SONALIANSH 160.1 658 -0.06% more
258 SONALIPAPR 235.8 2720 0.34% more
259 SONARBAINS 28 25 0.72% more
260 SONARGAON 38.4 30535 -0.78% more
261 SOUTHEASTB 9.6 100 1.05% more
262 SPCERAMICS 20.6 792969 0.98% more
263 SPCL 47.6 988 0% more
264 SQURPHARMA 216.6 1342 0.28% more
265 SSSTEEL 4.9 10000 0% more
266 STANCERAM 66.2 1 -3.78% more
267 STANDARINS 38 1 0.8% more
268 STANDBANKL 5.9 14162 0% more
269 SUMITPOWER 13.9 20246 -0.71% more
270 SUNLIFEINS 56.7 120107 1.61% more
271 TAKAFULINS 31 10 0% more
272 TALLUSPIN 8.3 6802 2.47% more
273 TAMIJTEX 112.2 228 -0.71% more
274 TECHNODRUG 30.3 10 1.34% more
275 TILIL 42.8 9265 0.23% more
276 TITASGAS 16.5 110001 0% more
277 TOSRIFA 16.8 5 0.6% more
278 TRUSTB1MF 2.9 247861 3.57% more
279 TRUSTBANK 17.9 5110 0% more
280 TUNGHAI 3.6 1500 2.86% more
281 UCB 9.6 1250 1.05% more
282 UNIONCAP 6.5 31075 0% more
283 UNIONINS 33 19363 2.17% more
284 UNITEDFIN 12.9 9 0.78% more
285 USMANIAGL 36.4 1701 3.7% more
286 UTTARABANK 25.3 10331 0% more
287 UTTARAFIN 14 2202 0% more
288 VFSTDL 10.8 13501 0.93% more
289 WALTONHIL 390 131 0.67% more
290 WATACHEM 124.9 24 0.08% more
291 WMSHIPYARD 8.3 51 0% more
292 YPL 16.4 2 2.5% more
293 ZAHEENSPIN 5.5 1900 0% more
294 ZAHINTEX 7.4 1 4.23% more
295 ZEALBANGLA 135 22 1.28% more
Nox nox Nox