Updated: 10:09:51 AM 31 Mar (Just Now)
DSEX: 5238.88 8.11 + 0.15% +
Trade: 10836 Volume: 22638963 Value: 392.281 (mn)
+ Up: 117 + Down: 107 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211551 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 861638 0% more
5 ABBANK 6.1 237062 0% more
6 ACI 199 4994 -0.65% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 986275 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.3 3050 0.17% more
12 ADVENT 14.3 300 0% more
13 AFCAGRO 7.3 6900 0% more
14 AGNISYSL 21.1 6900 -0.47% more
15 AIBL1STIMF 4.1 17300 -2.38% more
16 AIL 30.4 2 1.33% more
17 AL-HAJTEX 120.8 62506 4.86% more
18 ALARABANK 16.4 11 1.23% more
19 ALIF 5.2 11 0% more
20 ALLTEX 14.1 1 0% more
21 AMANFEED 23.2 5556 -0.85% more
22 AMCL(PRAN) 211.2 9 -0.14% more
23 ANWARGALV 96.9 15070 0.41% more
24 AOL 17 100 5.59% more
25 APEXFOODS 229.7 10 1.77% more
26 APEXFOOT 185.7 10 0% more
27 APEXSPINN 201.9 3513 0.9% more
28 APEXTANRY 72 1130 0.7% more
29 APOLOISPAT 3.8 131320 -2.56% more
30 ARAMIT 175 51 1.33% more
31 ARGONDENIM 16.6 2000 -1.19% more
32 ASIAINS 39.9 34341 0.76% more
33 ASIAPACINS 37.2 1186 2.2% more
34 ASIATICLAB 78.2 101784 1.43% more
35 ATLASBANG 80.5 1890 4.55% more
36 AZIZPIPES 51.5 303 0.39% more
37 BANGAS 127.8 2601 0.55% more
38 BANKASIA 21.7 25000 0% more
39 BARKAPOWER 8.1 12105 0% more
40 BATBC 0 1256 -0.13% more
41 BAYLEASING 5.4 21310 3.85% more
42 BBS 11.4 14501 -0.87% more
43 BBSCABLES 19.4 87342 -0.51% more
44 BDAUTOCA 185.6 28355 -0.38% more
45 BDCOM 27.3 39810 0% more
46 BDFINANCE 13.5 10 2.27% more
47 BDLAMPS 147 302 1.66% more
48 BDTHAI 12.5 110719 0% more
49 BDTHAIFOOD 18.3 368675 -0.54% more
50 BDWELDING 16.5 318 1.23% more
51 BEACHHATCH 31 4841 -1.59% more
52 BEACONPHAR 101.4 699 -0.1% more
53 BENGALWTL 18.9 9700 -0.53% more
54 BERGERPBL 1395.6 34 -0.16% more
55 BESTHLDNG 13.6 4714 1.49% more
56 BIFC 5.8 13472 1.75% more
57 BNICL 57.5 6471 0.35% more
58 BPML 28.2 3400 0.36% more
59 BPPL 15.3 95763 0% more
60 BRACBANK 68 67430 -0.29% more
61 BSC 108 4227 -0.09% more
62 BXPHARMA 113 2454 0.27% more
63 CAPITECGBF 6.8 1009 1.49% more
64 CAPMBDBLMF 10.7 28000 0% more
65 CAPMIBBLMF 8 151 1.27% more
66 CENTRALPHL 9.4 1140 0% more
67 CITYBANK 30.2 176176 -0.33% more
68 CITYGENINS 98.6 1 -0.4% more
69 CLICL 62 88945 2.65% more
70 CNATEX 4.2 49305 0% more
71 CONFIDCEM 61.6 6930 0% more
72 COPPERTECH 20.5 22018 -0.97% more
73 CRYSTALINS 81.4 77535 2.78% more
74 CVOPRL 157 9723 -0.38% more
75 DACCADYE 17.5 5000 1.74% more
76 DAFODILCOM 74.9 14001 0.67% more
77 DBH1STMF 4.9 21392 0% more
78 DELTALIFE 72.4 100 0.42% more
79 DELTASPINN 5.9 3000 0% more
80 DESHBANDHU 17.5 69350 0.57% more
81 DHAKABANK 12.5 26470 0% more
82 DOMINAGE 42.1 53810 1.45% more
83 DOREENPWR 26.7 15001 0% more
84 DSHGARME 111.4 9055 0.27% more
85 DSSL 9.1 245298 -1.09% more
86 EASTLAND 20.5 300 -0.49% more
87 EASTRNLUB 1644 1712 1.04% more
88 EBL 26.9 226 1.13% more
89 EBL1STMF 4 4400 -2.44% more
90 EBLNRBMF 3.2 205015 0% more
91 EGEN 21.9 168827 -0.45% more
92 EHL 75.8 1500 -0.13% more
93 EIL 27.4 4102 -0.72% more
94 EMERALDOIL 16.2 201 1.89% more
95 EPGL 17.3 19982 -1.7% more
96 ESQUIRENIT 20.1 600 -1.47% more
97 ETL 9.9 55708 0% more
98 EXIM1STMF 3.5 110251 -2.78% more
99 FAMILYTEX 3.4 320852 -8.11% more
100 FAREASTFIN 3.2 376502 -3.03% more
101 FASFIN 3.1 509482 -3.13% more
102 FBFIF 3.3 205000 -2.94% more
103 FEKDIL 14.3 2383 0% more
104 FINEFOODS 489 75 0.87% more
105 FIRSTFIN 5.2 3000 0% more
106 FORTUNE 14.9 896 0.68% more
107 FUWANGCER 12.4 41835 -0.8% more
108 FUWANGFOOD 10.7 5 0% more
109 GBBPOWER 8.7 28500 2.35% more
110 GEMINISEA 117 50 -0.09% more
111 GENEXIL 26.8 2500 0.37% more
112 GENNEXT 3.8 431888 0% more
113 GHAIL 11.9 44201 -0.83% more
114 GHCL 18.9 500 0% more
115 GLOBALINS 27.7 1050 1.84% more
116 GOLDENSON 11.7 150503 -0.85% more
117 GP 245.5 1 0.08% more
118 GPHISPAT 16.6 6740 0% more
119 GQBALLPEN 539 401 -0.04% more
120 GREENDELMF 3.5 152 -2.78% more
121 GREENDELT 53.5 4 0.94% more
122 GSPFINANCE 5.5 128311 5.77% more
123 HAKKANIPUL 89.4 266692 0.9% more
124 HAMI 170.4 4401 0.47% more
125 HEIDELBCEM 239.9 30 0.42% more
126 HFL 11.8 400 -1.67% more
127 HRTEX 20.3 2826 1% more
128 HWAWELLTEX 41.8 11144 0% more
129 IBNSINA 315.4 3 -1.31% more
130 IBP 13.7 37935 0% more
131 ICB 37.2 1 -0.53% more
132 ICB3RDNRB 4.7 100010 2.17% more
133 ICBEPMF1S1 5.1 24000 0% more
134 ICICL 21.4 42 -0.93% more
135 IDLC 40.2 1951 0% more
136 IFADAUTOS 21.7 2000 -0.46% more
137 IFIC 5.6 101477 1.82% more
138 IFIC1STMF 4.1 5142834 -2.38% more
139 IFILISLMF1 4.3 5000 0% more
140 ILFSL 3.4 891807 -2.86% more
141 INTECH 42.6 453439 -0.93% more
142 INTRACO 18.6 10135 0% more
143 IPDC 18.9 26050 0% more
144 ISLAMIBANK 39.2 3878 0.26% more
145 ISLAMICFIN 11.2 13450 2.75% more
146 ISLAMIINS 38.4 1000 1.32% more
147 ISNLTD 80.7 79269 0.5% more
148 ITC 38.1 1355 0% more
149 JAMUNABANK 23.1 61050 0% more
150 JANATAINS 26.5 15000 1.92% more
151 JHRML 43.8 300 -0.23% more
152 KAY&QUE 464.2 5595 -0.81% more
153 KBPPWBIL 47.8 50429 0.21% more
154 KDSALTD 40.4 1007 1% more
155 KEYACOSMET 5.3 24962 0% more
156 KPCL 11 3410 0.92% more
157 KPPL 16.8 18597 1.2% more
158 KTL 9.9 3723 -1% more
159 LANKABAFIN 14.9 5203 -0.67% more
160 LEGACYFOOT 61.5 22482 -1.76% more
161 LHB 52.5 10976 0.19% more
162 LIBRAINFU 654.9 158 1.21% more
163 LINDEBD 755 586 -0.07% more
164 LOVELLO 67.5 106882 -0.3% more
165 LRBDL 10.3 2925 -0.96% more
166 LRGLOBMF1 3.4 2010 0% more
167 MAGURAPLEX 85.6 7790 0% more
168 MAKSONSPIN 6.4 10000 -1.54% more
169 MALEKSPIN 27.4 1602 1.11% more
170 MARICO 2730 58 0.36% more
171 MEGCONMILK 33 500 -2.08% more
172 MEGHNACEM 31.5 1 -1.25% more
173 MEGHNAPET 28.1 101 -1.75% more
174 METROSPIN 10.1 100 1% more
175 MHSML 17.4 3111 0.58% more
176 MIDLANDBNK 16.1 20003 1.26% more
177 MIRAKHTER 27.8 2520 0% more
178 MITHUNKNIT 16 7 -1.23% more
179 MLDYEING 8.9 1007 0% more
180 MONNOAGML 352 10 0.2% more
181 MONNOCERA 83.3 20345 -0.48% more
182 MONNOFABR 22.9 171743 -1.29% more
183 MONOSPOOL 95.1 7046 -0.21% more
184 MTB 12.8 111 0.79% more
185 NAHEEACP 22.5 24012 0.45% more
186 NAVANACNG 20.8 2 0.97% more
187 NAVANAPHAR 58.5 10151 -0.68% more
188 NBL 4.8 188975 -2.04% more
189 NCCBANK 12.9 501 0% more
190 NCCBLMF1 4.6 1001 0% more
191 NEWLINE 6.5 16490 0% more
192 NFML 16.4 813762 4.46% more
193 NHFIL 23.4 10 0.86% more
194 NORTHERN 126 500 2.44% more
195 NPOLYMER 27.6 1211 0% more
196 NRBBANK 7 750 0% more
197 NTC 168 2 3.77% more
198 NTLTUBES 63 18703 1.61% more
199 NURANI 3.6 6000 -2.7% more
200 OAL 6.6 3101 -1.49% more
201 OIMEX 13.9 165 0.72% more
202 ONEBANKPLC 7.5 15 0% more
203 ORIONINFU 339 14433 0.09% more
204 ORIONPHARM 28.9 1 -0.34% more
205 PADMAOIL 177.6 920 0% more
206 PARAMOUNT 52.2 2201 0.77% more
207 PDL 6 92923 0% more
208 PENINSULA 21.2 33491 -0.47% more
209 PEOPLESINS 40.6 19088 1.25% more
210 PF1STMF 5.4 13005 0% more
211 PHARMAID 538.6 1 -0.43% more
212 PHENIXINS 28.5 1 -0.7% more
213 PHOENIXFIN 4.2 47000 0% more
214 PHPMF1 3.4 403082 -5.56% more
215 PIONEERINS 52.5 901 -0.76% more
216 PLFSL 3.1 236517 -6.06% more
217 POPULAR1MF 3.3 139847 0% more
218 POPULARLIF 50.4 16824 -0.2% more
219 PRAGATIINS 69 8492 1.47% more
220 PRAGATILIF 205.2 4888 0.1% more
221 PREMIERBAN 5.2 1 1.96% more
222 PREMIERCEM 39 100 -0.26% more
223 PREMIERLEA 3.3 493007 -8.33% more
224 PRIMEBANK 30 18657 0.33% more
225 PRIMEFIN 4.7 332341 -4.08% more
226 PRIMEINSUR 32.7 1 3.15% more
227 PRIMETEX 20.1 11300 0% more
228 PROGRESLIF 42 214 0% more
229 PROVATIINS 32 4015 3.56% more
230 PTL 52.9 85 -0.19% more
231 PUBALIBANK 37 25005 0% more
232 QUASEMIND 39.2 3365 1.03% more
233 QUEENSOUTH 11.7 1268 0% more
234 RAHIMAFOOD 114.7 170 0.97% more
235 RAHIMTEXT 210 201 0.1% more
236 RAKCERAMIC 22.9 2000 0.44% more
237 RANFOUNDRY 150.5 11 2.31% more
238 RDFOOD 20.1 30602 0% more
239 RECKITTBEN 3599.9 1 2.87% more
240 REGENTTEX 4.5 2 0% more
241 RELIANCE1 12.3 14320 0% more
242 RENATA 426 542 -0.12% more
243 RINGSHINE 3.7 62014 0% more
244 ROBI 28.8 114623 -0.69% more
245 RUNNERAUTO 38.9 143403 -1.02% more
246 RUPALIBANK 18.1 50 1.12% more
247 RUPALILIFE 82.9 2154 0% more
248 SAFKOSPINN 17 46285 2.41% more
249 SAIFPOWER 7.4 36862 -1.33% more
250 SAIHAMCOT 20 35013 0% more
251 SAIHAMTEX 19.1 23300 0% more
252 SALAMCRST 16.2 20500 1.89% more
253 SALVO 34.4 1234920 5.2% more
254 SAMATALETH 87.5 21430 -0.68% more
255 SAMORITA 68.9 2000 0% more
256 SANDHANINS 20.4 12 0.99% more
257 SAPORTL 49.2 12550 0% more
258 SEAPEARL 40.1 229898 0.25% more
259 SHASHADNIM 18.6 4100 0% more
260 SHEPHERD 13.8 1001 2.99% more
261 SHURWID 6.7 850 0% more
262 SICL 20.4 86 0% more
263 SILCOPHL 14.4 3013 0% more
264 SILVAPHL 10.3 15002 0% more
265 SIMTEX 24.2 154370 -0.41% more
266 SINGERBD 86.3 25 -0.35% more
267 SINOBANGLA 51 304050 2.82% more
268 SIPLC 61.3 1 -0.65% more
269 SKTRIMS 9.5 2 0% more
270 SONALIANSH 159.8 13 -0.44% more
271 SONALILIFE 60 506 0.84% more
272 SONALIPAPR 236 4457 0.21% more
273 SONARGAON 38.1 2000 -0.78% more
274 SOUTHEASTB 9.6 50001 0% more
275 SPCERAMICS 21.5 411613 -1.38% more
276 SPCL 48.4 4266 0.41% more
277 SQUARETEXT 47.9 356 -1.03% more
278 SQURPHARMA 211.7 2781 -0.19% more
279 SSSTEEL 5.5 15837 0% more
280 STANCERAM 68.3 1 0% more
281 STANDARINS 38.1 1 -0.26% more
282 STANDBANKL 5.7 67909 1.79% more
283 STYLECRAFT 54 12975 2.27% more
284 SUMITPOWER 14 5002 0% more
285 SUNLIFEINS 61.1 50911 -0.16% more
286 TALLUSPIN 8.2 22901 2.5% more
287 TAMIJTEX 113 138 -0.79% more
288 TECHNODRUG 34 568998 0% more
289 TILIL 43 13550 -0.69% more
290 TITASGAS 17.2 1 0.58% more
291 TOSRIFA 17 29438 0.59% more
292 TRUSTB1MF 3.2 9411 -3.03% more
293 TRUSTBANK 17.7 5000 0% more
294 TUNGHAI 3.4 17000 -2.86% more
295 UCB 9.5 326 0% more
296 UNIONCAP 5.4 20000 -3.57% more
297 UNIQUEHRL 38.7 1 0.78% more
298 UNITEDFIN 12.6 40623 0.8% more
299 UNITEDINS 42 1 3.45% more
300 UTTARABANK 25.2 100045 0.4% more
301 UTTARAFIN 13.2 1 0% more
302 VFSTDL 11.4 5201 0% more
303 WALTONHIL 382 4 0.76% more
304 WATACHEM 134.5 2074 0.82% more
305 WMSHIPYARD 9.4 128750 0% more
306 YPL 18.1 338030 4.62% more
307 ZAHEENSPIN 5.6 31000 -3.45% more
308 ZAHINTEX 7.2 1 2.86% more
309 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox