Updated: 10:10:01 AM 05 Feb (Just Now)
DSEX: 5272.59 5.91 + 0.11% +
Trade: 9033 Volume: 13301758 Value: 296.15 (mn)
+ Up: 174 + Down: 73 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 896456 3.85% more
2 1STPRIMFMF 19.9 17710 1.53% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.6 130747 0% more
5 ABBANK 4.4 99083 -4.35% more
6 ACI 205.8 1 0.44% more
7 ACMELAB 75.5 512 0.27% more
8 ACMEPL 16 70002 0.63% more
9 ADNTEL 62.4 5432 -0.48% more
10 ADVENT 14 16900 0% more
11 AFCAGRO 5.4 1 1.89% more
12 AFTABAUTO 30.7 42015 0.33% more
13 AGNISYSL 21.1 1000 0.48% more
14 AIBL1STIMF 3.5 3001 2.94% more
15 AL-HAJTEX 131.5 37145 2.02% more
16 ALARABANK 17.2 120500 0% more
17 ALIF 3.8 7030 0% more
18 ALLTEX 13.9 3002 1.46% more
19 AMANFEED 23.7 9020 -0.42% more
20 AMCL(PRAN) 212 2736 -1.72% more
21 ANWARGALV 87.2 22768 1.04% more
22 APEXFOODS 240 60 1.18% more
23 APEXFOOT 187.4 2455 0.48% more
24 APEXSPINN 216.8 446 0.93% more
25 APOLOISPAT 1.9 2000 5.56% more
26 ARGONDENIM 17.3 22677 -0.57% more
27 ASIAINS 37.9 23756 0.26% more
28 ASIAPACINS 38.8 1700 2.11% more
29 ASIATICLAB 63.3 339436 1.12% more
30 BANGAS 122.1 1030 0.33% more
31 BANKASIA 20.2 2072 0% more
32 BARKAPOWER 7.8 1201 1.3% more
33 BATASHOE 821 10 0.87% more
34 BATBC 268.1 213 -0.04% more
35 BAYLEASING 3.9 1500 2.63% more
36 BBS 9.1 36711 0% more
37 BDAUTOCA 127.3 780 0.87% more
38 BDCOM 25.4 18131 0% more
39 BDFINANCE 13.1 2501 0.77% more
40 BDLAMPS 143.9 2 1.05% more
41 BDTHAI 11.4 236763 0.88% more
42 BDTHAIFOOD 15.3 750987 -0.65% more
43 BDWELDING 17 50 -1.73% more
44 BEACHHATCH 30.7 6056 1.32% more
45 BEACONPHAR 106 6622 -0.66% more
46 BENGALWTL 17.6 7000 0% more
47 BERGERPBL 1446.2 1917 1.42% more
48 BESTHLDNG 11.8 671 0% more
49 BGIC 34.3 2201 -0.87% more
50 BIFC 2.2 10000 10% more
51 BNICL 53 42291 -0.38% more
52 BPML 24 1 1.27% more
53 BPPL 16.1 72666 0.63% more
54 BRACBANK 76.8 31992 -0.52% more
55 BSC 114.3 45773 0.26% more
56 BSCPLC 141.6 10 -0.07% more
57 BSRMSTEEL 73 1 0.14% more
58 BXPHARMA 115.5 5052 0.09% more
59 CAPITECGBF 6.9 5000 0% more
60 CAPMBDBLMF 10.4 501 0.97% more
61 CAPMIBBLMF 8.5 6901 1.19% more
62 CENTRALINS 42.4 2001 0.24% more
63 CENTRALPHL 8.8 18805 0% more
64 CITYBANK 26.7 32438 0% more
65 CLICL 59 12576 0.34% more
66 CNATEX 2.3 10000 4.55% more
67 CONFIDCEM 60 62970 1.52% more
68 COPPERTECH 19.4 5940 0.52% more
69 CRYSTALINS 82.8 5052 -0.48% more
70 CVOPRL 160.8 31551 0.63% more
71 DACCADYE 17.2 12 1.78% more
72 DAFODILCOM 42.7 5011 -0.23% more
73 DBH 37.8 100 -0.79% more
74 DBH1STMF 5.1 201071 0% more
75 DELTALIFE 74.3 2 1.36% more
76 DELTASPINN 5.5 1116 1.85% more
77 DESHBANDHU 15.7 27506 1.29% more
78 DGIC 21.1 2099 -1.4% more
79 DHAKABANK 12.7 50303 0% more
80 DOMINAGE 33.8 279728 0.6% more
81 DOREENPWR 28.8 615 0.7% more
82 DSHGARME 108.2 632 -0.92% more
83 DSSL 8 36325 0% more
84 DULAMIACOT 130.4 1 2.92% more
85 EASTERNINS 55.8 1 1.27% more
86 EASTLAND 21.4 500 0.47% more
87 EASTRNLUB 1583.6 17 0.01% more
88 EBL 25.8 17786 -0.39% more
89 EBL1STMF 3.1 31898 3.33% more
90 EBLNRBMF 2.4 8600 0% more
91 EGEN 19.7 37824 -0.51% more
92 EHL 79.8 1664 -0.25% more
93 EIL 28.9 760 0% more
94 EMERALDOIL 14.1 150720 6.82% more
95 ENVOYTEX 50.3 1901 -0.2% more
96 EPGL 14.4 256 0.7% more
97 ETL 10 82901 0% more
98 FAMILYTEX 1.2 10041 0% more
99 FARCHEM 13.5 1000 0.75% more
100 FAREASTFIN 0.9 42002 5.88% more
101 FAREASTLIF 21.2 1000 -1.4% more
102 FASFIN 0.85 107300 6.25% more
103 FBFIF 2.5 15011 4.17% more
104 FEDERALINS 20.6 631 0.98% more
105 FEKDIL 14.1 18115 0.71% more
106 FINEFOODS 460.4 6264 0.68% more
107 FIRSTFIN 3.1 10092 -3.13% more
108 FORTUNE 14.7 143197 4.26% more
109 FUWANGCER 11.3 27312 -0.88% more
110 FUWANGFOOD 9.5 1087 0% more
111 GBBPOWER 8.3 49022 2.47% more
112 GEMINISEA 117 304 1.83% more
113 GENEXIL 26.8 10100 0.37% more
114 GENNEXT 2.4 1891 4.35% more
115 GHAIL 10.7 9878 0% more
116 GHCL 18.4 5 1.1% more
117 GLDNJMF 6.2 2 1.64% more
118 GLOBALINS 28 1 1.45% more
119 GOLDENSON 9.6 15000 1.05% more
120 GP 262.8 5496 0% more
121 GPHISPAT 15.7 3033 0% more
122 GQBALLPEN 480 1960 -1.3% more
123 GRAMEENS2 12.2 2002 0.83% more
124 GREENDELT 57 1 0.53% more
125 GSPFINANCE 2.8 62878 7.69% more
126 HAKKANIPUL 70.7 4608 0.28% more
127 HAMI 125.7 5516 2.03% more
128 HEIDELBCEM 230.1 250 -1.24% more
129 HFL 6.1 2800 1.67% more
130 HRTEX 17.4 150 0% more
131 IBNSINA 356.2 5210 -0.06% more
132 IBP 12.6 170368 0% more
133 ICB 36.1 100 0% more
134 ICBIBANK 2.3 1000 4.55% more
135 ICBSONALI1 4.4 15243 2.33% more
136 ICICL 22.7 168 0% more
137 IDLC 40 703 0% more
138 IFADAUTOS 20.2 5500 0.5% more
139 IFIC 4.8 233415 0% more
140 IFIC1STMF 2.6 10100 4% more
141 ILFSL 0.83 511345 5.06% more
142 INDEXAGRO 67.5 1 3.37% more
143 INTECH 29 17525 0% more
144 INTRACO 19.7 510 0% more
145 IPDC 20.2 124118 -0.98% more
146 ISLAMIBANK 53.2 236024 -1.85% more
147 ISLAMICFIN 10.4 14000 0.97% more
148 ISLAMIINS 39.5 500 0% more
149 ISNLTD 75 22211 2.46% more
150 ITC 38.7 4941 -0.51% more
151 JAMUNABANK 23.5 53011 -0.42% more
152 JAMUNAOIL 170 43 -0.18% more
153 JANATAINS 25.9 13371 -0.77% more
154 JMISMDL 118.1 4 -0.92% more
155 KARNAPHULI 30.5 5001 0% more
156 KAY&QUE 397.8 14790 0.4% more
157 KBPPWBIL 47.5 32678 0.21% more
158 KDSALTD 41.7 4820 0.97% more
159 KEYACOSMET 4.3 30510 2.38% more
160 KOHINOOR 519.9 102 0.7% more
161 KPCL 10.9 5600 0% more
162 KPPL 15 225718 9.49% more
163 KTL 9.1 1007 1.11% more
164 LANKABAFIN 12.9 33412 -0.77% more
165 LEGACYFOOT 51.7 32 1.17% more
166 LHB 53.3 3855 -0.74% more
167 LIBRAINFU 643.9 122 0.7% more
168 LINDEBD 822.9 134 -0.01% more
169 LOVELLO 70 37955 -0.14% more
170 LRBDL 9.1 2737 1.11% more
171 LRGLOBMF1 3 1 0% more
172 MAGURAPLEX 83.8 300 0.84% more
173 MALEKSPIN 29.6 220837 1.02% more
174 MARICO 2804.8 103 0.48% more
175 MEGCONMILK 28.2 31132 4.44% more
176 MEGHNAINS 29.2 21601 0.34% more
177 MEGHNALIFE 53.7 740 0.19% more
178 MEGHNAPET 26.5 3427 2.32% more
179 MERCANBANK 8 1 1.27% more
180 MERCINS 26.2 6500 3.56% more
181 MHSML 17.9 18070 -1.1% more
182 MIDLANDBNK 18.1 340818 -2.69% more
183 MIRAKHTER 28.6 1450 0.35% more
184 MITHUNKNIT 13.8 2300 -0.72% more
185 MJLBD 89.1 5422 -0.89% more
186 MLDYEING 7.9 25979 1.28% more
187 MONNOAGML 337.9 1 1.29% more
188 MONNOCERA 79.9 4819 0% more
189 MONNOFABR 20.5 346358 0% more
190 MONOSPOOL 94.2 3908 0.21% more
191 MPETROLEUM 198 24 -0.25% more
192 MTB 13.7 25905 -0.72% more
193 NAHEEACP 17.5 18046 1.16% more
194 NAVANACNG 20.7 203 -0.48% more
195 NAVANAPHAR 59 6190 -0.51% more
196 NBL 3.4 41999 3.03% more
197 NCCBANK 12.9 2000 -0.77% more
198 NCCBLMF1 4 50 0% more
199 NEWLINE 4.1 31437 5.13% more
200 NFML 14.9 11650 0% more
201 NHFIL 24.6 1081 -0.4% more
202 NITOLINS 29.9 66154 4.18% more
203 NORTHERN 92.2 2 2.67% more
204 NPOLYMER 27.6 293 0% more
205 NURANI 2.1 20 0% more
206 OAL 5.5 9 1.85% more
207 OIMEX 12.5 1081 1.63% more
208 OLYMPIC 147.1 371 -0.54% more
209 ONEBANKPLC 7.5 22416 0% more
210 ORIONINFU 364.1 8975 0.55% more
211 ORIONPHARM 26.7 1 0% more
212 PADMAOIL 171.3 140 -0.23% more
213 PARAMOUNT 54 2651 0.56% more
214 PDL 4.1 9002 2.5% more
215 PENINSULA 21.2 35051 -0.47% more
216 PEOPLESINS 37.7 1 1.34% more
217 PHARMAID 576.1 1433 -0.52% more
218 PHENIXINS 32.4 23180 2.21% more
219 PHOENIXFIN 3.6 9013 2.86% more
220 PHPMF1 2.5 380222 0% more
221 PIONEERINS 53.5 5496 1.52% more
222 PLFSL 0.78 375326 -6.02% more
223 POPULAR1MF 2.5 35001 4.17% more
224 POWERGRID 31.2 12010 -0.95% more
225 PRAGATIINS 75.8 1101 0.8% more
226 PRAGATILIF 237.5 24211 -0.46% more
227 PREMIERBAN 4.2 23480 0% more
228 PREMIERCEM 38.2 4700 -0.78% more
229 PREMIERLEA 0.8 555500 5.26% more
230 PRIME1ICBA 4.4 2000 0% more
231 PRIMEBANK 32.4 9235 0% more
232 PRIMEFIN 0 700 5.56% more
233 PRIMEINSUR 34 1 2.41% more
234 PRIMETEX 13 39811 3.17% more
235 PROGRESLIF 46 100 0.66% more
236 PROVATIINS 32.2 2001 0% more
237 PTL 50.6 50 1.81% more
238 PURABIGEN 21.1 2000 0% more
239 QUASEMIND 40.3 398402 2.54% more
240 QUEENSOUTH 11.1 1200 0% more
241 RAHIMAFOOD 136.9 300 2.24% more
242 RAHIMTEXT 244 1910 0.49% more
243 RAKCERAMIC 23.8 90674 1.71% more
244 RANFOUNDRY 153.4 13 1.66% more
245 RDFOOD 20.1 48746 -0.5% more
246 REGENTTEX 3.5 1 -2.78% more
247 RELIANCE1 14.3 155133 -1.38% more
248 RELIANCINS 73.2 1 1.39% more
249 RENATA 460.8 2232 0% more
250 RENWICKJA 489.4 2 4.37% more
251 REPUBLIC 33.8 4658 -0.59% more
252 ROBI 30.2 51820 0.33% more
253 RSRMSTEEL 7.4 1 4.23% more
254 RUNNERAUTO 33.2 34101 0.61% more
255 RUPALIBANK 19.7 11100 -0.51% more
256 RUPALILIFE 87.7 14984 -0.45% more
257 SAIFPOWER 4.8 1 2.13% more
258 SAIHAMCOT 18.3 1800 0.55% more
259 SAIHAMTEX 21.2 34900 0% more
260 SALAMCRST 12.1 107105 3.42% more
261 SALVO 28.8 540 0.35% more
262 SAMATALETH 87.1 103 -2.57% more
263 SANDHANINS 20.7 6 0.49% more
264 SAPORTL 44.1 1 0.23% more
265 SBACBANK 6.6 627 0% more
266 SEAPEARL 32.2 17166 -0.31% more
267 SHAHJABANK 17.7 1050 0% more
268 SHASHADNIM 18.2 196276 3.41% more
269 SHEPHERD 12.2 5026 0% more
270 SHURWID 5.1 20010 4.08% more
271 SICL 20.5 1370 0.49% more
272 SILCOPHL 14.5 30 0.69% more
273 SILVAPHL 9.8 5576 -1.01% more
274 SIMTEX 22.8 465730 -1.3% more
275 SINOBANGLA 48.6 24815 0% more
276 SIPLC 56.8 11001 1.07% more
277 SKTRIMS 7.2 2406 0% more
278 SONALIANSH 184.1 2306 0.16% more
279 SONALIPAPR 240.2 25945 1.78% more
280 SONARBAINS 29.3 501 1.74% more
281 SONARGAON 32.1 7590 1.26% more
282 SPCERAMICS 15.2 39450 1.33% more
283 SPCL 50.1 44875 0.2% more
284 SQURPHARMA 219.5 2984 -0.23% more
285 SSSTEEL 3.9 30 2.63% more
286 STANCERAM 77.7 6 2.1% more
287 STANDBANKL 5 182178 -1.96% more
288 SUMITPOWER 12.9 43881 0% more
289 SUNLIFEINS 54.2 555 0% more
290 TALLUSPIN 7.8 51 1.3% more
291 TECHNODRUG 29.4 1131366 -6.67% more
292 TILIL 47.4 3820 0.64% more
293 TITASGAS 16.6 1101 0% more
294 TOSRIFA 17.1 10064 0.59% more
295 TRUSTBANK 18.6 179595 -1.06% more
296 TUNGHAI 2 2295 5.26% more
297 UCB 10.1 21421 -0.98% more
298 UNIONCAP 3.7 1000 0% more
299 UNIONINS 36.3 421 2.25% more
300 UNIQUEHRL 38.6 10501 0% more
301 UNITEDFIN 12.2 5 0.83% more
302 UNITEDINS 43.8 1 1.86% more
303 USMANIAGL 31.6 500 0% more
304 UTTARABANK 24.5 26919 -0.41% more
305 UTTARAFIN 13.7 185800 9.6% more
306 VFSTDL 11.6 77766 1.75% more
307 WALTONHIL 409 8085 2.28% more
308 WATACHEM 133.9 300 0.3% more
309 WMSHIPYARD 8 2005 0% more
310 YPL 17.4 61515 5.45% more
311 ZAHEENSPIN 4.1 50 0% more
312 ZEALBANGLA 142.9 2 3.55% more