Updated: 10:09:11 AM 07 May (Just Now)
DSEX: 5278.93 30.57 + 0.58% +
Trade: 13687 Volume: 18707845 Value: 608.482 (mn)
+ Up: 260 + Down: 9 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 2041 2.17% more
7 ACI 193.4 671 1.31% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.3 172372 1.3% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 59.9 3362 0.34% more
12 ADVENT 13.8 10 1.47% more
13 AFCAGRO 7.2 1051 0% more
14 AFTABAUTO 27.1 421 0.37% more
15 AGNISYSL 26.1 390524 1.95% more
16 AGRANINS 22.4 201 1.36% more
17 AIL 32.5 30217 2.52% more
18 AL-HAJTEX 101.4 23180 2.22% more
19 ALARABANK 14.5 1002 9.02% more
20 ALIF 5.4 42851 1.89% more
21 ALLTEX 17.4 41707 0% more
22 AMANFEED 27.9 15099 0.36% more
23 AMCL(PRAN) 215 100 2.19% more
24 ANWARGALV 100.6 57203 1.62% more
25 AOL 15.7 2115 1.29% more
26 APEXFOODS 265.2 1536 1.49% more
27 APEXFOOT 198.6 1041 1.48% more
28 APEXSPINN 361.3 48835 1.86% more
29 APEXTANRY 97.7 38782 2.41% more
30 APOLOISPAT 3.2 26328 0% more
31 ARAMIT 171.7 3 1.78% more
32 ARGONDENIM 18.4 1760411 3.37% more
33 ASIAINS 38.4 3288 2.4% more
34 ASIAPACINS 42.6 13001 2.16% more
35 ASIATICLAB 106.2 4635 0.19% more
36 AZIZPIPES 61 3380 0.83% more
37 BANGAS 135.3 711 0.59% more
38 BANKASIA 19.9 5300 2.05% more
39 BARKAPOWER 8 2636 0% more
40 BATASHOE 832.1 16 0.25% more
41 BATBC 220.1 2771 0.18% more
42 BBS 13 943549 2.36% more
43 BBSCABLES 20.1 39294 1.01% more
44 BDAUTOCA 226.7 16367 2.07% more
45 BDCOM 28 12085 0.72% more
46 BDTHAI 12.4 28626 1.64% more
47 BDTHAIFOOD 21.2 223903 0.95% more
48 BDWELDING 14.3 1 2.88% more
49 BEACHHATCH 29.5 2710 1.37% more
50 BEACONPHAR 104.7 10015 0.38% more
51 BENGALWTL 25.9 13146 1.57% more
52 BERGERPBL 1380 1 0.01% more
53 BESTHLDNG 12.8 1525 0.79% more
54 BEXIMCO 110.1 1 0% more
55 BGIC 37 11400 0.54% more
56 BNICL 83.5 10301 1.71% more
57 BPML 26.8 120 0% more
58 BPPL 16.7 102141 1.21% more
59 BRACBANK 73 5700 0.27% more
60 BSC 104.1 14682 0.19% more
61 BSCPLC 140.4 1 0% more
62 BSRMLTD 85.2 1279 0.71% more
63 BSRMSTEEL 73 1695 0.14% more
64 BXPHARMA 125 138246 0.89% more
65 CAPITECGBF 7 2000 1.45% more
66 CAPMBDBLMF 12.3 183025 0% more
67 CAPMIBBLMF 9.8 103200 3.16% more
68 CENTRALINS 40.9 1370 1.74% more
69 CENTRALPHL 8.6 9041 0% more
70 CITYBANK 27.2 248396 0.74% more
71 CITYGENINS 102.5 6028 0.49% more
72 CLICL 54.2 352 0.74% more
73 CNATEX 3.4 1 3.03% more
74 CONFIDCEM 60.8 2100 0.83% more
75 CONTININS 27.7 41330 4.92% more
76 COPPERTECH 26.1 260958 1.56% more
77 CROWNCEMNT 49 140 0.82% more
78 CRYSTALINS 73.2 17865 1.24% more
79 CVOPRL 158.5 4728 0.63% more
80 DAFODILCOM 126 28630 0.4% more
81 DELTASPINN 6.7 38011 1.52% more
82 DESCO 21.5 1000 -0.46% more
83 DESHBANDHU 17.9 145022 1.7% more
84 DGIC 22.5 16252 2.27% more
85 DHAKABANK 12.2 15052 0% more
86 DHAKAINS 39.1 1 1.03% more
87 DOMINAGE 72.8 258409 1.82% more
88 DOREENPWR 29.8 21002 0.68% more
89 DSHGARME 125.2 1248 1.05% more
90 DSSL 9.4 39000 1.08% more
91 DUTCHBANGL 42.4 4524 0.47% more
92 EASTERNINS 55.6 12155 1.28% more
93 EASTLAND 22.2 26820 1.83% more
94 EASTRNLUB 1578 37 0.9% more
95 EBL 23.9 618697 -12.45% more
96 EBL1STMF 3.7 100 0% more
97 EBLNRBMF 3.2 43305 0% more
98 ECABLES 122.5 793 0% more
99 EGEN 23.3 38539 1.3% more
100 EHL 80.4 23382 0.88% more
101 EIL 27 6550 0.75% more
102 ENVOYTEX 49.8 1520 0.61% more
103 EPGL 18.2 53800 0% more
104 ESQUIRENIT 22.8 3017 0.88% more
105 ETL 11 280333 1.85% more
106 EXIM1STMF 3.6 60810 0% more
107 FAMILYTEX 2.9 57007 0% more
108 FARCHEM 16.2 1 1.89% more
109 FAREASTFIN 2.2 1 4.76% more
110 FAREASTLIF 21.2 1000 0.95% more
111 FASFIN 2.4 3 4.35% more
112 FEDERALINS 22.7 7901 1.79% more
113 FEKDIL 14.3 12602 0.7% more
114 FINEFOODS 562.4 11247 2.22% more
115 FORTUNE 13.2 8302 0.76% more
116 FUWANGCER 12.5 128700 0.81% more
117 GBBPOWER 8 651 0% more
118 GENEXIL 26.9 14747 1.13% more
119 GENNEXT 3.1 204 3.33% more
120 GHAIL 12.9 16537 0.78% more
121 GHCL 19 2 2.15% more
122 GLDNJMF 6.1 15821 0% more
123 GLOBALINS 31.3 84426 4.33% more
124 GOLDENSON 14.5 109329 1.4% more
125 GP 242.9 686 0.75% more
126 GPHISPAT 16.1 16709 0.63% more
127 GQBALLPEN 680 4311 2.13% more
128 GREENDELMF 3.3 10075 0% more
129 GREENDELT 61 4664 2.52% more
130 GSPFINANCE 4 2 2.56% more
131 HAKKANIPUL 82.2 103636 1.23% more
132 HAMI 188 400 0.86% more
133 HEIDELBCEM 206 92 2.08% more
134 HFL 13 1000 3.17% more
135 HRTEX 18.4 52 0% more
136 IBNSINA 308 502 0.16% more
137 IBP 13.7 24740 1.48% more
138 ICBAGRANI1 7 4790 2.94% more
139 ICBSONALI1 4.6 5000 0% more
140 ICICL 23.1 5397 1.32% more
141 IDLC 37.2 23000 1.36% more
142 IFADAUTOS 22.6 5025 1.35% more
143 IFIC 4.5 39501 2.27% more
144 IFIC1STMF 3.6 16000 0% more
145 ILFSL 2.3 18295 9.52% more
146 INDEXAGRO 74.6 512 -0.27% more
147 INTECH 35.2 12151 1.44% more
148 INTRACO 18 1194 1.12% more
149 IPDC 18.8 9287 0.53% more
150 ISLAMIBANK 32.6 28641 0% more
151 ISNLTD 56.9 15704 1.07% more
152 ITC 38.6 1560 0.26% more
153 JAMUNABANK 25.2 56246 0.4% more
154 JAMUNAOIL 170 29 0.77% more
155 JANATAINS 35.7 101796 2% more
156 JHRML 50.6 55458 -0.59% more
157 JMISMDL 129.5 2300 0.23% more
158 JUTESPINN 221 871 6% more
159 KARNAPHULI 30.8 7600 1.32% more
160 KAY&QUE 476 4558 0.89% more
161 KBPPWBIL 48.9 113534 0.82% more
162 KDSALTD 46.8 15422 1.08% more
163 KEYACOSMET 4.6 215 2.22% more
164 KPCL 10.8 1090 0% more
165 KPPL 15.2 6211 0% more
166 KTL 9.3 1 1.09% more
167 LANKABAFIN 13.8 14907 1.47% more
168 LEGACYFOOT 74.6 50771 1.5% more
169 LHB 50.1 12601 0.4% more
170 LIBRAINFU 634.9 1 0.62% more
171 LINDEBD 646 823 0.87% more
172 LOVELLO 81.5 102566 1.62% more
173 LRBDL 10.2 7 3.03% more
174 LRGLOBMF1 3.1 75 3.33% more
175 MAKSONSPIN 5.8 1003 1.75% more
176 MALEKSPIN 29.5 403359 0% more
177 MARICO 2761.8 2 0.73% more
178 MATINSPINN 48.3 11418 1.47% more
179 MEGCONMILK 35 2 5.11% more
180 MEGHNAINS 28.8 34961 1.77% more
181 MEGHNAPET 42.7 10 0% more
182 MERCANBANK 7.1 15087 1.43% more
183 MHSML 24.2 696521 1.26% more
184 MIDLANDBNK 15.5 8299 0.65% more
185 MIRACLEIND 26.7 8290 1.52% more
186 MIRAKHTER 40.8 179760 -0.97% more
187 MJLBD 89.5 13 0% more
188 MLDYEING 8.6 17911 2.38% more
189 MONNOAGML 363.1 12354 2.63% more
190 MONNOCERA 106 569851 1.73% more
191 MONNOFABR 23.4 732287 2.18% more
192 MONOSPOOL 103.8 86321 0.97% more
193 MPETROLEUM 202.1 900 0.4% more
194 MTB 12.6 101 0.8% more
195 NAHEEACP 23 42125 1.32% more
196 NAVANAPHAR 59 3092 0.34% more
197 NBL 4.1 10001 2.5% more
198 NCCBANK 16.7 225815 1.21% more
199 NCCBLMF1 4.2 1 2.44% more
200 NFML 15.5 201663 -0.64% more
201 NHFIL 22.9 1500 0.44% more
202 NPOLYMER 29.4 2 2.08% more
203 NRBBANK 6 20 1.69% more
204 NRBCBANK 7.3 1097 0% more
205 NTLTUBES 60.3 1 0.17% more
206 OAL 5.8 400 3.57% more
207 OIMEX 13.3 8754 0% more
208 OLYMPIC 144 2066 0.07% more
209 ORIONINFU 310.6 2355 0.29% more
210 ORIONPHARM 26.4 505 0.76% more
211 PARAMOUNT 51.9 5650 1.96% more
212 PDL 5.4 3350 0% more
213 PENINSULA 20.2 6952 1% more
214 PEOPLESINS 51.1 56423 3.86% more
215 PF1STMF 7 10666 1.45% more
216 PHARMAID 557 111 2.11% more
217 PHENIXINS 37.8 11385 2.44% more
218 PHPMF1 3.1 15150 3.33% more
219 PIONEERINS 60.4 24050 3.6% more
220 PLFSL 2.3 16601 4.55% more
221 POPULAR1MF 3 59350 0% more
222 POPULARLIF 55.5 5400 2.21% more
223 PRAGATILIF 188.7 200 0.96% more
224 PREMIERCEM 38.9 300 0.78% more
225 PREMIERLEA 2.2 3005 4.76% more
226 PRIMEBANK 29 16950 0% more
227 PRIMEINSUR 34.6 113425 7.45% more
228 PROVATIINS 35 1 2.34% more
229 PTL 60.8 783 0.66% more
230 PURABIGEN 27.7 55500 2.59% more
231 QUASEMIND 40.3 4101 0.25% more
232 QUEENSOUTH 12.6 164546 2.44% more
233 RAHIMAFOOD 97 1399 3.74% more
234 RAHIMTEXT 197.4 1003 3.4% more
235 RAKCERAMIC 23.5 322 1.29% more
236 RANFOUNDRY 153.9 917 1.72% more
237 RDFOOD 20.9 64852 0.48% more
238 REGENTTEX 4.5 2 2.27% more
239 RELIANCE1 11.4 25016 0.88% more
240 RELIANCINS 91.3 7616 1.78% more
241 RENATA 416 306 0.31% more
242 RENWICKJA 555 2 2.76% more
243 REPUBLIC 31.4 2000 1.95% more
244 RINGSHINE 3.6 175223 2.86% more
245 ROBI 29.7 268845 0.34% more
246 RUNNERAUTO 41.6 137476 1.22% more
247 RUPALIBANK 16.7 1540 1.21% more
248 RUPALIINS 23.5 3050 1.73% more
249 RUPALILIFE 86.8 3271 0.46% more
250 SAFKOSPINN 20.4 100 0.99% more
251 SAIFPOWER 6.3 710 1.61% more
252 SAIHAMCOT 22 664304 1.38% more
253 SAIHAMTEX 19.8 145860 0% more
254 SALAMCRST 15.8 9 0.64% more
255 SALVO 35.3 822188 3.82% more
256 SAMATALETH 112.4 1101 1.81% more
257 SAMORITA 69 201 1.77% more
258 SANDHANINS 21.9 3265 0.46% more
259 SAPORTL 50.4 14905 0.6% more
260 SBACBANK 5.7 1700 0% more
261 SEAPEARL 35.3 35935 0.86% more
262 SEMLFBSLGF 5.3 75 1.92% more
263 SHAHJABANK 15.9 1622 0.63% more
264 SHASHADNIM 20.5 34001 2.5% more
265 SHEPHERD 16.6 437685 1.84% more
266 SHURWID 6.2 6001 0% more
267 SICL 31.4 163898 -0.95% more
268 SILCOPHL 16.1 278258 0.63% more
269 SILVAPHL 11.3 17500 0% more
270 SIMTEX 24.9 284994 0.4% more
271 SINOBANGLA 54.4 71738 1.49% more
272 SIPLC 68.7 949 -0.58% more
273 SLIPLC 72 7282 0.84% more
274 SONALIANSH 172.7 1 0.64% more
275 SONALIPAPR 220.2 3293 0.59% more
276 SONARBAINS 37.1 1368983 9.76% more
277 SONARGAON 35.3 11534 0% more
278 SOUTHEASTB 9.8 103904 0% more
279 SPCERAMICS 21.2 146772 0.95% more
280 SPCL 54.7 105040 0.74% more
281 SQUARETEXT 47.6 161 1.71% more
282 SQURPHARMA 210.8 625 0.24% more
283 SSSTEEL 4.8 101 0% more
284 STANCERAM 70.1 1 -0.71% more
285 STANDARINS 44.8 12200 1.82% more
286 STANDBANKL 4.4 250 0% more
287 SUMITPOWER 13.9 5011 0.72% more
288 SUNLIFEINS 68.2 4 1.04% more
289 TAKAFULINS 32 400 1.91% more
290 TALLUSPIN 8 15001 1.27% more
291 TAMIJTEX 123.1 853 1.48% more
292 TECHNODRUG 40.5 461632 0.75% more
293 TILIL 46.1 722 0.44% more
294 TITASGAS 16.6 1 1.22% more
295 TOSRIFA 18 43513 1.12% more
296 TRUSTB1MF 3.1 35496 3.33% more
297 TRUSTBANK 16.3 8390 0.62% more
298 TUNGHAI 3.1 30010 3.33% more
299 UCB 9.1 200 1.11% more
300 UNIONCAP 4.2 3000 2.44% more
301 UNIONINS 33.7 685 2.74% more
302 UNIQUEHRL 37.2 6001 0% more
303 UNITEDFIN 13 7802 0.78% more
304 UNITEDINS 43.4 11175 2.36% more
305 UPGDCL 116.9 20 0.17% more
306 USMANIAGL 37 10 2.78% more
307 UTTARABANK 26 90845 0% more
308 VFSTDL 12.1 25200 1.68% more
309 WALTONHIL 362 531 0.75% more
310 WATACHEM 137.9 1010 0.88% more
311 YPL 23.1 124264 1.76% more
312 ZAHEENSPIN 5.8 10001 1.75% more
313 ZAHINTEX 8 5004 1.27% more
314 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox