Updated: 10:08:21 AM 06 May (Just Now)
DSEX: 5292.29 25.06 + 0.48% +
Trade: 11413 Volume: 16096115 Value: 608.223 (mn)
+ Up: 200 + Down: 39 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.2 951 1.25% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30001 3.23% more
6 ABBANK 4.7 6492 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1636 0.13% more
10 ACMEPL 23.8 186605 1.28% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 27 4300 0.75% more
15 AGNISYSL 25.1 41510 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.6 1002 0.31% more
19 AL-HAJTEX 98.4 4233 1.03% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 17 143091 4.94% more
22 AMANFEED 27.7 5460 0.36% more
23 ANWARGALV 101 37461 1% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197 2101 -0.15% more
26 APEXSPINN 339 7938 2.54% more
27 APEXTANRY 92 15875 0.99% more
28 APOLOISPAT 3.3 5204 0% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIATICLAB 111 17363 0.18% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 139 18540 2.13% more
34 BANKASIA 20 1595 0.5% more
35 BARKAPOWER 8 5744 0% more
36 BATBC 219.3 4593 -0.27% more
37 BBS 12.6 454619 1.61% more
38 BBSCABLES 20 50539 0% more
39 BDAUTOCA 219.1 9916 1.34% more
40 BDCOM 28.3 5060 0.35% more
41 BDLAMPS 191.4 10643 -0.21% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.3 254064 0.95% more
44 BDWELDING 14.9 4 2.05% more
45 BEACHHATCH 29.8 5205 0.68% more
46 BEACONPHAR 106.5 48618 0.38% more
47 BENGALWTL 25.7 27517 1.98% more
48 BERGERPBL 1380 8 0.03% more
49 BESTHLDNG 12.9 1037 0.78% more
50 BNICL 83.4 2002 0.85% more
51 BPML 27.2 4001 0% more
52 BPPL 16.8 56307 0% more
53 BRACBANK 73.5 215 0.82% more
54 BSC 104.7 5264 1.16% more
55 BSCPLC 141.8 10 1.14% more
56 BSRMSTEEL 71.5 1120 -0.14% more
57 BXPHARMA 128.8 353172 2.22% more
58 CAPITECGBF 7 156290 0% more
59 CAPMBDBLMF 12.5 6 0.81% more
60 CAPMIBBLMF 9.6 43200 2.13% more
61 CENTRALINS 40.3 2000 -0.49% more
62 CENTRALPHL 8.7 2500 1.16% more
63 CITYBANK 27.4 474942 -0.36% more
64 CITYGENINS 101.8 41 0.49% more
65 CLICL 56.1 1 1.08% more
66 CNATEX 3.4 600 3.03% more
67 CONFIDCEM 60.8 3001 0% more
68 CONTININS 27.2 19300 1.12% more
69 COPPERTECH 25.2 62402 0% more
70 CRYSTALINS 74.9 8065 1.22% more
71 CVOPRL 158.3 12839 0.64% more
72 DACCADYE 15.9 1389 1.27% more
73 DAFODILCOM 125.2 63741 1.71% more
74 DELTASPINN 6.5 94000 1.56% more
75 DESCO 22.2 1 1.83% more
76 DESHBANDHU 17.5 30010 -0.57% more
77 DGIC 22 12 1.38% more
78 DHAKABANK 12.4 56862 0.81% more
79 DOMINAGE 72 701907 2.42% more
80 DOREENPWR 30.2 12402 0.67% more
81 DSHGARME 122.5 2272 0.16% more
82 DSSL 9.5 82101 1.06% more
83 DUTCHBANGL 42.4 8102 0.47% more
84 EASTERNINS 54.6 1012 2.82% more
85 EASTLAND 22 1 0.92% more
86 EASTRNLUB 1591 28 0.6% more
87 EBLNRBMF 3.2 460401 0% more
88 EGEN 23.5 20151 1.29% more
89 EHL 80.3 800 -0.74% more
90 EIL 27 4961 1.89% more
91 EMERALDOIL 15.6 22973 0.65% more
92 ENVOYTEX 49.8 785 1.63% more
93 EPGL 17.8 31993 0.56% more
94 ESQUIRENIT 22.6 8931 -0.44% more
95 ETL 11 323175 1.85% more
96 EXIM1STMF 3.7 1 2.78% more
97 FAMILYTEX 3 125001 3.45% more
98 FARCHEM 15.8 5202 -0.63% more
99 FASFIN 2.4 1 0% more
100 FBFIF 3 365 0% more
101 FEDERALINS 22.8 105 1.79% more
102 FEKDIL 14.1 16292 0% more
103 FINEFOODS 535 226 0.41% more
104 FIRSTFIN 4.9 1 6.52% more
105 FORTUNE 13.2 6042 -0.75% more
106 FUWANGCER 12.6 25670 0% more
107 FUWANGFOOD 9.9 3139 1.02% more
108 GENEXIL 26.9 1656 0.75% more
109 GENNEXT 3 100 0% more
110 GHAIL 12.7 2302 0% more
111 GHCL 18.9 2 1.61% more
112 GLDNJMF 6.1 59000 0% more
113 GLOBALINS 30.8 4590 0.33% more
114 GOLDENSON 14.9 241842 1.36% more
115 GP 241.3 535 0.08% more
116 GPHISPAT 16 41408 -0.62% more
117 GQBALLPEN 664.8 24871 1.99% more
118 GREENDELT 58.5 200 -4.26% more
119 HAKKANIPUL 79 35426 0.77% more
120 HAMI 187 42 1.25% more
121 HFL 13.4 300 0% more
122 IBNSINA 306 237 -0.29% more
123 IBP 13.4 33704 0% more
124 ICBEPMF1S1 6 100260 0% more
125 ICBIBANK 2.7 201 -3.57% more
126 ICICL 23 21818 0.88% more
127 IFADAUTOS 22.2 3096 0% more
128 IFIC 4.6 26100 2.22% more
129 IFIC1STMF 3.6 182951 0% more
130 IFILISLMF1 4 1 2.56% more
131 ILFSL 2.3 12095 0% more
132 INDEXAGRO 73.4 11824 0% more
133 INTECH 35.1 14578 0.29% more
134 INTRACO 17.7 3000 0% more
135 IPDC 19 10002 0.53% more
136 ISLAMIBANK 32.7 34427 -0.3% more
137 ISNLTD 58 52324 -1.19% more
138 ITC 38.7 1 0.52% more
139 JAMUNABANK 25.6 7605 0% more
140 JAMUNAOIL 169.8 6 0.65% more
141 JANATAINS 35.2 4432 -0.56% more
142 JHRML 48.4 24115 -0.82% more
143 JMISMDL 128 1210 -0.31% more
144 KARNAPHULI 30.5 1 -0.33% more
145 KAY&QUE 475.9 2820 1% more
146 KBPPWBIL 49.8 62072 0.81% more
147 KDSALTD 47 22070 0.43% more
148 KEYACOSMET 4.7 5 2.17% more
149 KOHINOOR 507.8 200 1.12% more
150 KPCL 11 152 0.92% more
151 KPPL 15.8 83323 -0.63% more
152 KTL 9.3 1 1.09% more
153 LANKABAFIN 14 40212 0% more
154 LEGACYFOOT 77.3 43525 1.44% more
155 LHB 50.4 1497 0.8% more
156 LINDEBD 640 226 0.02% more
157 LOVELLO 81.9 52975 0.12% more
158 LRBDL 10.3 10 1.98% more
159 LRGLOBMF1 3.1 3000 0% more
160 MAGURAPLEX 83.9 1571 0.36% more
161 MAKSONSPIN 5.5 100 0% more
162 MALEKSPIN 29.3 2627076 5.02% more
163 MARICO 2775 1 1.03% more
164 MATINSPINN 46.9 1615 1.52% more
165 MEGCONMILK 35.1 501 2.03% more
166 MEGHNAINS 28.7 3611 0.7% more
167 MEGHNAPET 41.1 12 -0.48% more
168 MERCANBANK 7.2 5101 0% more
169 MHSML 23 815307 5.5% more
170 MIDLANDBNK 15.4 7359 0% more
171 MIRACLEIND 25.9 1 0.39% more
172 MIRAKHTER 42.5 704501 2.16% more
173 MITHUNKNIT 16.3 2 3.16% more
174 MLDYEING 8.4 121702 1.2% more
175 MONNOAGML 352 4624 0.89% more
176 MONNOCERA 99.6 1332247 4.84% more
177 MONNOFABR 23 293075 0.88% more
178 MONOSPOOL 103 131201 1.48% more
179 MTB 12.7 100 0.79% more
180 NAHEEACP 23.1 12110 0.87% more
181 NATLIFEINS 100 2137 -0.2% more
182 NAVANAPHAR 58.7 945 0.17% more
183 NBL 4.1 18904 2.5% more
184 NCCBANK 16.9 240695 0.6% more
185 NEWLINE 5.5 3 3.77% more
186 NFML 15.6 291171 -1.27% more
187 NHFIL 23.3 1 1.3% more
188 NITOLINS 0 82806 -0.66% more
189 NPOLYMER 29.5 12 1.03% more
190 NRBBANK 5.9 8000 0% more
191 NTLTUBES 62 1853 0.16% more
192 NURANI 3 6000 0% more
193 OAL 5.8 26000 1.75% more
194 OIMEX 13.5 11330 0% more
195 OLYMPIC 143 151 0.07% more
196 ONEBANKPLC 6.5 25790 0% more
197 ORIONINFU 315.5 6299 1.02% more
198 ORIONPHARM 26.7 925 0.38% more
199 PARAMOUNT 51.6 1 1.38% more
200 PDL 5.5 1 1.85% more
201 PENINSULA 20.3 4505 0.5% more
202 PEOPLESINS 51.1 6010 0% more
203 PF1STMF 7.3 31001 2.82% more
204 PHENIXINS 36.8 32002 -1.6% more
205 PIONEERINS 60 1007 -0.17% more
206 PLFSL 2.4 73517 4.35% more
207 POPULAR1MF 3 165000 0% more
208 POPULARLIF 55.3 2651 0.36% more
209 POWERGRID 32.8 4701 1.23% more
210 PRAGATIINS 75.3 5 1.21% more
211 PRAGATILIF 195 25 1.35% more
212 PREMIERBAN 4 750 0% more
213 PREMIERCEM 38.9 28912 -1.02% more
214 PREMIERLEA 2.4 7000 4.35% more
215 PRIME1ICBA 4.5 17050 0% more
216 PRIMEBANK 29.3 143 0.69% more
217 PRIMEFIN 3.5 13030 -2.78% more
218 PRIMELIFE 40.3 402 1.51% more
219 PRIMETEX 18.8 2 1.08% more
220 PROVATIINS 35.1 300 0.86% more
221 PTL 59.5 1010 0% more
222 PURABIGEN 27.7 12612 0% more
223 QUASEMIND 40.7 4529 0.25% more
224 QUEENSOUTH 12.2 62763 0.83% more
225 RAHIMTEXT 193.5 3 0.26% more
226 RAKCERAMIC 23.3 3000 0% more
227 RANFOUNDRY 153.9 1104 0.65% more
228 RDFOOD 20.6 20253 0.49% more
229 RECKITTBEN 3340 6 -0.74% more
230 REGENTTEX 4.1 1 0% more
231 RELIANCE1 11.4 90002 0.88% more
232 RELIANCINS 93 201 0.54% more
233 RENATA 416.5 120 0.31% more
234 RENWICKJA 537.6 10 0% more
235 RINGSHINE 3.6 451 2.86% more
236 ROBI 29.7 22804 0% more
237 RUNNERAUTO 40.3 11280 1% more
238 RUPALILIFE 87.5 3076 0.34% more
239 SAFKOSPINN 20.8 4001 0% more
240 SAIFPOWER 6.3 12 1.61% more
241 SAIHAMCOT 21.8 351679 2.83% more
242 SAIHAMTEX 18.8 26518 1.08% more
243 SALAMCRST 16 6500 0.63% more
244 SALVO 32.9 56873 0% more
245 SAMATALETH 110.5 4483 -0.81% more
246 SAMORITA 69.6 1 1.16% more
247 SANDHANINS 22.2 2500 -0.45% more
248 SAPORTL 50.7 23760 0.6% more
249 SBACBANK 5.8 226 1.75% more
250 SEAPEARL 35.7 36740 -0.28% more
251 SEMLFBSLGF 5.3 1 1.92% more
252 SHAHJABANK 15.8 162 1.94% more
253 SHARPIND 15.7 3620 1.95% more
254 SHASHADNIM 19.3 7000 0% more
255 SHEPHERD 16.6 255950 2.47% more
256 SHYAMPSUG 152 30 -0.33% more
257 SICL 30.7 295134 4.07% more
258 SILCOPHL 15.1 172337 2.03% more
259 SIMTEX 24.6 179602 1.23% more
260 SINGERBD 83 1330 1.1% more
261 SINOBANGLA 53.3 34670 0.19% more
262 SIPLC 68.6 1347 -0.87% more
263 SKTRIMS 8.9 2 0% more
264 SLIPLC 71.5 4147 -0.28% more
265 SONALIANSH 173.2 2725 0.12% more
266 SONALIPAPR 223.6 3858 0.58% more
267 SONARBAINS 32.6 4500 0.31% more
268 SONARGAON 36.6 106 2.23% more
269 SOUTHEASTB 9.9 17890 0% more
270 SPCERAMICS 21.5 343736 1.42% more
271 SPCL 55.6 34900 0.18% more
272 SQUARETEXT 47.5 160 2.15% more
273 SQURPHARMA 210.9 1838 0.24% more
274 SSSTEEL 4.9 5001 2.08% more
275 STANDARINS 44.5 17000 0.68% more
276 STANDBANKL 4.4 1500 0% more
277 SUMITPOWER 13.9 820 0% more
278 SUNLIFEINS 69.7 13805 2.05% more
279 TALLUSPIN 8.1 6723 2.53% more
280 TAMIJTEX 121 130 0.83% more
281 TECHNODRUG 38.5 131334 1.32% more
282 TILIL 46.7 2972 0% more
283 TITASGAS 16.6 1 1.22% more
284 TOSRIFA 17.8 1103 0.56% more
285 TRUSTBANK 16.4 1978 0.61% more
286 TUNGHAI 3.1 10 0% more
287 UCB 9.1 21505 0% more
288 UNITEDFIN 12.9 3 0% more
289 UNITEDINS 44 26215 -3.93% more
290 UPGDCL 117.9 1 0.51% more
291 UTTARABANK 26 45681 0% more
292 UTTARAFIN 12.8 1001 1.59% more
293 VFSTDL 12.2 5010 1.67% more
294 WALTONHIL 362 595 0.17% more
295 WMSHIPYARD 8.5 375 0% more
296 YPL 21.8 150814 5.31% more
297 ZAHINTEX 8.2 6 3.8% more
298 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox