Updated: 10:08:01 AM 06 May (Just Now)
DSEX: 5292.29 25.06 + 0.48% +
Trade: 10957 Volume: 15087830 Value: 589.554 (mn)
+ Up: 200 + Down: 37 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.2 951 1.25% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30001 3.23% more
6 ABBANK 4.6 6491 0% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1636 0.13% more
10 ACMEPL 23.8 166155 1.28% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 26.9 3529 0.37% more
15 AGNISYSL 25.1 40510 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.6 1002 0.31% more
19 AL-HAJTEX 98.4 4133 1.03% more
20 ALIF 5.5 505 1.85% more
21 ALLTEX 17 133891 4.94% more
22 AMANFEED 27.7 5460 0.36% more
23 ANWARGALV 101 25401 1% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197 2101 -0.15% more
26 APEXSPINN 339 7218 2.54% more
27 APEXTANRY 92 15875 0.99% more
28 APOLOISPAT 3.3 5204 0% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIATICLAB 111 17113 0.18% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 139 18540 2.13% more
34 BANKASIA 20 1595 0.5% more
35 BARKAPOWER 8 5744 0% more
36 BATBC 219.3 4593 -0.27% more
37 BBS 12.7 454319 2.42% more
38 BBSCABLES 20 50539 0% more
39 BDAUTOCA 219.1 9916 1.34% more
40 BDCOM 28.3 5060 0.35% more
41 BDLAMPS 191 10123 -0.42% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.3 254064 0.95% more
44 BDWELDING 14.9 4 2.05% more
45 BEACHHATCH 29.8 5205 0.68% more
46 BEACONPHAR 106.2 48293 0.09% more
47 BENGALWTL 25.7 27517 1.98% more
48 BESTHLDNG 12.9 1037 0.78% more
49 BNICL 83.4 2002 0.85% more
50 BPML 27.2 4001 0% more
51 BPPL 16.8 56307 0% more
52 BRACBANK 73.5 214 0.82% more
53 BSC 104.7 5264 1.16% more
54 BSCPLC 141.8 10 1.14% more
55 BSRMSTEEL 71.5 1120 -0.14% more
56 BXPHARMA 128.8 350922 2.22% more
57 CAPITECGBF 7 156290 0% more
58 CAPMBDBLMF 12.5 6 0.81% more
59 CAPMIBBLMF 9.6 43200 2.13% more
60 CENTRALINS 40.3 2000 -0.49% more
61 CENTRALPHL 8.7 2500 1.16% more
62 CITYBANK 27.5 474792 0% more
63 CITYGENINS 101.8 41 0.49% more
64 CLICL 56.1 1 1.08% more
65 CNATEX 3.4 600 3.03% more
66 CONFIDCEM 60.8 2501 0% more
67 CONTININS 27.2 19300 1.12% more
68 COPPERTECH 25.2 60348 0% more
69 CRYSTALINS 74.9 8065 1.22% more
70 CVOPRL 158.2 12739 0.57% more
71 DACCADYE 15.9 1389 1.27% more
72 DAFODILCOM 125 61231 1.54% more
73 DELTASPINN 6.5 94000 1.56% more
74 DESCO 22.2 1 1.83% more
75 DESHBANDHU 17.4 29910 -1.14% more
76 DGIC 22 12 1.38% more
77 DHAKABANK 12.3 56852 0% more
78 DOMINAGE 72 678482 2.42% more
79 DOREENPWR 30.3 12400 1% more
80 DSHGARME 122.5 2272 0.16% more
81 DSSL 9.5 57101 1.06% more
82 DUTCHBANGL 42.4 8102 0.47% more
83 EASTERNINS 54.4 1011 2.45% more
84 EASTLAND 22 1 0.92% more
85 EASTRNLUB 1590 18 0.54% more
86 EBLNRBMF 3.3 30401 3.12% more
87 EGEN 23.5 20151 1.29% more
88 EHL 80.3 800 -0.74% more
89 EIL 27 4961 1.89% more
90 EMERALDOIL 15.6 22973 0.65% more
91 ENVOYTEX 49.8 785 1.63% more
92 EPGL 17.8 31993 0.56% more
93 ESQUIRENIT 22.6 8931 -0.44% more
94 ETL 11 304675 1.85% more
95 EXIM1STMF 3.7 1 2.78% more
96 FAMILYTEX 3 125001 3.45% more
97 FARCHEM 15.8 5202 -0.63% more
98 FASFIN 2.4 1 0% more
99 FBFIF 3 365 0% more
100 FEDERALINS 22.8 105 1.79% more
101 FEKDIL 14.1 16292 0% more
102 FINEFOODS 535 126 0.41% more
103 FIRSTFIN 4.9 1 6.52% more
104 FORTUNE 13.4 3022 0.75% more
105 FUWANGCER 12.6 24170 0% more
106 FUWANGFOOD 9.9 3139 1.02% more
107 GENEXIL 26.9 1656 0.75% more
108 GENNEXT 3 100 0% more
109 GHAIL 12.7 2302 0% more
110 GHCL 18.9 2 1.61% more
111 GLDNJMF 6.1 59000 0% more
112 GLOBALINS 30.8 4590 0.33% more
113 GOLDENSON 14.9 241842 1.36% more
114 GP 241.3 535 0.08% more
115 GPHISPAT 16 41408 -0.62% more
116 GQBALLPEN 664.8 24057 1.99% more
117 GREENDELT 58.5 200 -4.26% more
118 HAKKANIPUL 79 34463 0.77% more
119 HAMI 187 42 1.25% more
120 HFL 13.4 300 0% more
121 IBNSINA 306 237 -0.29% more
122 IBP 13.4 23704 0% more
123 ICBEPMF1S1 6 10000 0% more
124 ICBIBANK 2.7 201 -3.57% more
125 ICICL 23 21818 0.88% more
126 IFADAUTOS 22.2 3096 0% more
127 IFIC 4.6 26100 2.22% more
128 IFIC1STMF 3.6 182951 0% more
129 IFILISLMF1 4 1 2.56% more
130 ILFSL 2.3 10095 0% more
131 INDEXAGRO 73.4 11824 0% more
132 INTECH 35.1 14578 0.29% more
133 INTRACO 17.7 3000 0% more
134 IPDC 19 10002 0.53% more
135 ISLAMIBANK 32.7 34427 -0.3% more
136 ISNLTD 58.5 31531 -0.34% more
137 ITC 38.7 1 0.52% more
138 JAMUNABANK 25.6 7605 0% more
139 JAMUNAOIL 169.8 6 0.65% more
140 JANATAINS 35.2 3732 -0.56% more
141 JHRML 48.5 22672 -0.61% more
142 JMISMDL 128.1 710 -0.23% more
143 KARNAPHULI 30.5 1 -0.33% more
144 KAY&QUE 475.9 2820 1% more
145 KBPPWBIL 49.8 62072 0.81% more
146 KDSALTD 47 22070 0.43% more
147 KEYACOSMET 4.7 5 2.17% more
148 KOHINOOR 507.8 200 1.12% more
149 KPCL 11 152 0.92% more
150 KPPL 15.8 83323 -0.63% more
151 KTL 9.3 1 1.09% more
152 LANKABAFIN 14 30212 0% more
153 LEGACYFOOT 77.3 43525 1.44% more
154 LHB 50.4 1497 0.8% more
155 LINDEBD 640 226 0.02% more
156 LOVELLO 81.9 52975 0.12% more
157 LRBDL 10.3 10 1.98% more
158 LRGLOBMF1 3.1 3000 0% more
159 MAGURAPLEX 83.9 1571 0.36% more
160 MAKSONSPIN 5.5 100 0% more
161 MALEKSPIN 29.4 2603976 5.38% more
162 MARICO 2775 1 1.03% more
163 MATINSPINN 46.9 1615 1.52% more
164 MEGCONMILK 35.1 501 2.03% more
165 MEGHNAINS 28.8 1611 1.05% more
166 MEGHNAPET 41.1 12 -0.48% more
167 MERCANBANK 7.2 5101 0% more
168 MHSML 23 815057 5.5% more
169 MIDLANDBNK 15.4 7359 0% more
170 MIRACLEIND 25.9 1 0.39% more
171 MIRAKHTER 42.5 686377 2.16% more
172 MITHUNKNIT 16.3 2 3.16% more
173 MLDYEING 8.4 121702 1.2% more
174 MONNOAGML 352 4309 0.89% more
175 MONNOCERA 99.1 1314243 4.32% more
176 MONNOFABR 23 293075 0.88% more
177 MONOSPOOL 103 128548 1.48% more
178 MTB 12.7 100 0.79% more
179 NAHEEACP 23.1 12110 0.87% more
180 NATLIFEINS 100.5 2005 0.3% more
181 NAVANAPHAR 58.7 945 0.17% more
182 NBL 4.1 18904 2.5% more
183 NCCBANK 16.9 223365 0.6% more
184 NEWLINE 5.5 3 3.77% more
185 NFML 15.7 284041 -0.63% more
186 NHFIL 23.3 1 1.3% more
187 NITOLINS 0 82806 -0.66% more
188 NPOLYMER 29.5 12 1.03% more
189 NRBBANK 5.9 8000 0% more
190 NTLTUBES 62 1853 0.16% more
191 NURANI 3 6000 0% more
192 OAL 5.8 26000 1.75% more
193 OIMEX 13.5 13 0% more
194 OLYMPIC 143 151 0.07% more
195 ONEBANKPLC 6.5 340 0% more
196 ORIONINFU 312.4 6289 0.03% more
197 ORIONPHARM 26.8 900 0.75% more
198 PARAMOUNT 51.6 1 1.38% more
199 PDL 5.5 1 1.85% more
200 PENINSULA 20.3 4505 0.5% more
201 PEOPLESINS 51.1 6010 0% more
202 PF1STMF 7.3 31001 2.82% more
203 PHENIXINS 36.8 32002 -1.6% more
204 PIONEERINS 60 1007 -0.17% more
205 PLFSL 2.3 73417 0% more
206 POPULAR1MF 3 165000 0% more
207 POPULARLIF 55.3 2151 0.36% more
208 POWERGRID 32.8 4701 1.23% more
209 PRAGATIINS 75.3 5 1.21% more
210 PRAGATILIF 195 25 1.35% more
211 PREMIERBAN 4 750 0% more
212 PREMIERCEM 38.9 28912 -1.02% more
213 PREMIERLEA 2.4 7000 4.35% more
214 PRIME1ICBA 4.5 17050 0% more
215 PRIMEBANK 29.3 133 0.69% more
216 PRIMEFIN 3.5 13030 -2.78% more
217 PRIMELIFE 40.3 402 1.51% more
218 PRIMETEX 18.8 2 1.08% more
219 PROVATIINS 35.1 300 0.86% more
220 PTL 59.5 1010 0% more
221 PURABIGEN 27.7 12612 0% more
222 QUASEMIND 40.7 4529 0.25% more
223 QUEENSOUTH 12.3 47613 1.65% more
224 RAHIMTEXT 193.5 3 0.26% more
225 RAKCERAMIC 23.3 3000 0% more
226 RANFOUNDRY 153.9 1104 0.65% more
227 RDFOOD 20.6 20253 0.49% more
228 RECKITTBEN 3340 6 -0.74% more
229 REGENTTEX 4.1 1 0% more
230 RELIANCE1 11.4 80002 0.88% more
231 RELIANCINS 93 201 0.54% more
232 RENATA 416.5 120 0.31% more
233 RENWICKJA 537.6 10 0% more
234 RINGSHINE 3.6 451 2.86% more
235 ROBI 29.7 22804 0% more
236 RUNNERAUTO 40.2 10880 0.75% more
237 RUPALILIFE 87.5 2806 0.34% more
238 SAFKOSPINN 20.8 4001 0% more
239 SAIFPOWER 6.3 12 1.61% more
240 SAIHAMCOT 21.7 349179 2.36% more
241 SAIHAMTEX 18.8 26468 1.08% more
242 SALAMCRST 16 6000 0.63% more
243 SALVO 32.9 55873 0% more
244 SAMATALETH 110.5 4483 -0.81% more
245 SAMORITA 69.6 1 1.16% more
246 SANDHANINS 22.2 2500 -0.45% more
247 SAPORTL 50.6 23700 0.4% more
248 SBACBANK 5.8 226 1.75% more
249 SEAPEARL 35.7 36740 -0.28% more
250 SEMLFBSLGF 5.3 1 1.92% more
251 SHAHJABANK 15.8 7 1.94% more
252 SHARPIND 15.7 3620 1.95% more
253 SHASHADNIM 19.3 7000 0% more
254 SHEPHERD 16.6 200700 2.47% more
255 SHYAMPSUG 152 30 -0.33% more
256 SICL 30.8 290332 4.41% more
257 SILCOPHL 15.1 143546 2.03% more
258 SIMTEX 24.6 168602 1.23% more
259 SINGERBD 83 1330 1.1% more
260 SINOBANGLA 53.6 13970 0.75% more
261 SIPLC 69 1328 -0.29% more
262 SKTRIMS 9.4 1 5.62% more
263 SLIPLC 71.5 3647 -0.28% more
264 SONALIANSH 173 2675 0% more
265 SONALIPAPR 223.6 3858 0.58% more
266 SONARBAINS 32.6 4500 0.31% more
267 SONARGAON 36.6 106 2.23% more
268 SOUTHEASTB 9.9 17890 0% more
269 SPCERAMICS 21.6 333236 1.89% more
270 SPCL 55.7 29770 0.36% more
271 SQUARETEXT 47.5 160 2.15% more
272 SQURPHARMA 210.9 1838 0.24% more
273 SSSTEEL 4.9 5001 2.08% more
274 STANDARINS 44.5 17000 0.68% more
275 STANDBANKL 4.4 1500 0% more
276 SUMITPOWER 13.9 820 0% more
277 SUNLIFEINS 69.3 7305 1.46% more
278 TALLUSPIN 8.1 6723 2.53% more
279 TAMIJTEX 120.2 75 0.17% more
280 TECHNODRUG 38.5 129634 1.32% more
281 TILIL 46.7 2472 0% more
282 TITASGAS 16.6 1 1.22% more
283 TOSRIFA 17.8 603 0.56% more
284 TRUSTBANK 16.4 1978 0.61% more
285 TUNGHAI 3.1 10 0% more
286 UCB 9 21470 -1.1% more
287 UNITEDFIN 12.9 3 0% more
288 UNITEDINS 44 26215 -3.93% more
289 UPGDCL 117.9 1 0.51% more
290 UTTARABANK 26.1 42875 0.38% more
291 UTTARAFIN 12.8 1001 1.59% more
292 VFSTDL 12.2 5010 1.67% more
293 WALTONHIL 362 95 0.17% more
294 WMSHIPYARD 8.5 375 0% more
295 YPL 21.8 150814 5.31% more
296 ZAHINTEX 8.2 6 3.8% more
297 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox