Updated: 10:09:31 AM 06 May (Just Now)
DSEX: 5292.66 25.44 + 0.48% +
Trade: 12942 Volume: 18165702 Value: 667.182 (mn)
+ Up: 205 + Down: 42 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6492 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1636 0.13% more
10 ACMEPL 23.7 192743 0.85% more
11 ACTIVEFINE 6.7 2625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 27 4300 0.75% more
15 AGNISYSL 25.1 47010 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.6 1002 0.31% more
19 AL-HAJTEX 98.4 4433 1.03% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 17 157061 4.94% more
22 AMANFEED 27.7 11690 0.36% more
23 ANWARGALV 101.2 48627 1.2% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197 2241 -0.15% more
26 APEXSPINN 342 11368 3.45% more
27 APEXTANRY 92.8 15876 1.87% more
28 APOLOISPAT 3.4 19414 3.03% more
29 ARAMIT 169 759 -0.71% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIAINS 38.6 1 1.31% more
32 ASIAPACINS 42 1000 -0.47% more
33 ASIATICLAB 111 17363 0.18% more
34 AZIZPIPES 63.1 1000 0% more
35 BANGAS 139.1 22240 2.2% more
36 BANKASIA 20 3595 0.5% more
37 BARKAPOWER 8 7244 0% more
38 BATBC 221.9 5040 0.91% more
39 BBS 12.6 454674 1.61% more
40 BBSCABLES 20 50539 0% more
41 BDAUTOCA 219.1 10697 1.34% more
42 BDCOM 28.3 5064 0.35% more
43 BDLAMPS 191.5 10966 -0.16% more
44 BDTHAI 12.5 61859 0.81% more
45 BDTHAIFOOD 21.4 303864 1.42% more
46 BDWELDING 14.9 4 2.05% more
47 BEACHHATCH 29.7 7205 0.34% more
48 BEACONPHAR 106.5 49518 0.38% more
49 BENGALWTL 25.6 33522 1.59% more
50 BERGERPBL 1380 8 0.03% more
51 BESTHLDNG 12.9 1037 0.78% more
52 BNICL 83.7 2952 1.21% more
53 BPML 27.2 4001 0% more
54 BPPL 16.9 56407 0.6% more
55 BRACBANK 73.5 663 0.82% more
56 BSC 104.7 5264 1.16% more
57 BSCPLC 141.8 10 1.14% more
58 BSRMSTEEL 71.4 1121 -0.28% more
59 BXPHARMA 128.5 358040 1.98% more
60 CAPITECGBF 7 161290 0% more
61 CAPMBDBLMF 12.4 506 0% more
62 CAPMIBBLMF 9.4 49205 0% more
63 CENTRALINS 40.3 2000 -0.49% more
64 CENTRALPHL 8.7 2500 1.16% more
65 CITYBANK 27.4 479557 -0.36% more
66 CITYGENINS 101.8 41 0.49% more
67 CLICL 56.1 1 1.08% more
68 CNATEX 3.4 600 3.03% more
69 CONFIDCEM 60.9 4500 0.16% more
70 CONTININS 27.2 19300 1.12% more
71 COPPERTECH 25.3 97100 0.4% more
72 CRYSTALINS 74.9 8067 1.22% more
73 CVOPRL 158.4 12940 0.7% more
74 DACCADYE 15.9 1389 1.27% more
75 DAFODILCOM 125 68910 1.54% more
76 DELTASPINN 6.6 97005 3.12% more
77 DESCO 22.2 1 1.83% more
78 DESHBANDHU 17.5 30910 -0.57% more
79 DGIC 22 12 1.38% more
80 DHAKABANK 12.4 58012 0.81% more
81 DOMINAGE 71.9 781772 2.28% more
82 DOREENPWR 30.2 12402 0.67% more
83 DSHGARME 122.5 2272 0.16% more
84 DSSL 9.5 121400 1.06% more
85 DUTCHBANGL 42.4 8102 0.47% more
86 EASTERNINS 54.6 1012 2.82% more
87 EASTLAND 21.9 3001 0.46% more
88 EASTRNLUB 1590 254 0.54% more
89 EBLNRBMF 3.2 595108 0% more
90 EGEN 23.5 20190 1.29% more
91 EHL 80.3 800 -0.74% more
92 EIL 27 4961 1.89% more
93 EMERALDOIL 15.6 22973 0.65% more
94 ENVOYTEX 49.8 785 1.63% more
95 EPGL 17.8 33013 0.56% more
96 ESQUIRENIT 22.6 9931 -0.44% more
97 ETL 11 342198 1.85% more
98 EXIM1STMF 3.7 1 2.78% more
99 FAMILYTEX 3 125902 3.45% more
100 FARCHEM 15.8 7752 -0.63% more
101 FASFIN 2.4 1 0% more
102 FBFIF 3 365 0% more
103 FEDERALINS 22.7 110 1.34% more
104 FEKDIL 14.1 16292 0% more
105 FINEFOODS 536.8 526 0.75% more
106 FIRSTFIN 4.9 1 6.52% more
107 FORTUNE 13.4 6043 0.75% more
108 FUWANGCER 12.6 49505 0% more
109 FUWANGFOOD 9.9 3139 1.02% more
110 GEMINISEA 115 70 1.05% more
111 GENEXIL 26.9 1656 0.75% more
112 GENNEXT 3 100 0% more
113 GHAIL 12.7 2802 0% more
114 GHCL 18.9 2 1.61% more
115 GLDNJMF 6.1 59000 0% more
116 GLOBALINS 30.8 4590 0.33% more
117 GOLDENSON 14.9 241842 1.36% more
118 GP 241.3 535 0.08% more
119 GPHISPAT 16 41408 -0.62% more
120 GQBALLPEN 665.8 25003 2.15% more
121 GREENDELT 60.9 201 -0.33% more
122 HAKKANIPUL 78.9 35826 0.64% more
123 HAMI 187 62 1.25% more
124 HFL 13.4 300 0% more
125 IBNSINA 306 237 -0.29% more
126 IBP 13.4 43204 0% more
127 ICBEPMF1S1 5.9 130358 -1.67% more
128 ICBIBANK 2.7 201 -3.57% more
129 ICICL 23 21860 0.88% more
130 IFADAUTOS 22.3 4096 0.45% more
131 IFIC 4.5 66899 0% more
132 IFIC1STMF 3.6 182951 0% more
133 IFILISLMF1 4 1 2.56% more
134 ILFSL 2.3 50201 0% more
135 INDEXAGRO 73.4 11919 0% more
136 INTECH 35.2 14678 0.57% more
137 INTRACO 17.7 3000 0% more
138 IPDC 18.9 10352 0% more
139 ISLAMIBANK 32.6 282310 -0.61% more
140 ISNLTD 58 56132 -1.19% more
141 ITC 38.7 1 0.52% more
142 JAMUNABANK 25.6 7605 0% more
143 JAMUNAOIL 169.7 7 0.59% more
144 JANATAINS 35.3 29682 -0.28% more
145 JHRML 48.5 36307 -0.61% more
146 JMISMDL 128 1210 -0.31% more
147 KARNAPHULI 30.5 1 -0.33% more
148 KAY&QUE 475.9 2820 1% more
149 KBPPWBIL 49.7 62283 0.61% more
150 KDSALTD 46.9 22170 0.21% more
151 KEYACOSMET 4.6 20005 0% more
152 KOHINOOR 507.8 200 1.12% more
153 KPCL 11 152 0.92% more
154 KPPL 15.8 123323 -0.63% more
155 KTL 9.3 1 1.09% more
156 LANKABAFIN 14 40212 0% more
157 LEGACYFOOT 77.3 53475 1.44% more
158 LHB 50.4 1517 0.8% more
159 LINDEBD 640.2 232 0.05% more
160 LOVELLO 82 53830 0.24% more
161 LRBDL 10.3 10 1.98% more
162 LRGLOBMF1 3.1 3000 0% more
163 MAGURAPLEX 83.9 1780 0.36% more
164 MAKSONSPIN 5.5 100 0% more
165 MALEKSPIN 29.4 2820577 5.38% more
166 MARICO 2775 1 1.03% more
167 MATINSPINN 46.9 1615 1.52% more
168 MEGCONMILK 35.1 501 2.03% more
169 MEGHNAINS 28.7 3611 0.7% more
170 MEGHNAPET 41.1 502 -0.48% more
171 MERCANBANK 7.2 5101 0% more
172 MHSML 23 872657 5.5% more
173 MIDLANDBNK 15.4 7359 0% more
174 MIRACLEIND 25.9 1 0.39% more
175 MIRAKHTER 42.5 778027 2.16% more
176 MITHUNKNIT 16.3 2 3.16% more
177 MLDYEING 8.4 122707 1.2% more
178 MONNOAGML 352 4624 0.89% more
179 MONNOCERA 100 1369214 5.26% more
180 MONNOFABR 23 326921 0.88% more
181 MONOSPOOL 102.7 137690 1.18% more
182 MTB 12.7 100 0.79% more
183 NAHEEACP 23.1 12210 0.87% more
184 NATLIFEINS 100 2299 -0.2% more
185 NAVANAPHAR 58.7 945 0.17% more
186 NBL 4.1 18904 2.5% more
187 NCCBANK 16.9 271791 0.6% more
188 NEWLINE 5.5 3 3.77% more
189 NFML 15.6 292171 -1.27% more
190 NHFIL 23.3 1 1.3% more
191 NITOLINS 0 82806 -0.66% more
192 NPOLYMER 29.1 2512 -0.34% more
193 NRBBANK 5.9 8000 0% more
194 NTLTUBES 62 1918 0.16% more
195 NURANI 3 6000 0% more
196 OAL 5.8 26000 1.75% more
197 OIMEX 13.5 24815 0% more
198 OLYMPIC 143 151 0.07% more
199 ONEBANKPLC 6.5 25790 0% more
200 ORIONINFU 313 7757 0.22% more
201 ORIONPHARM 26.7 930 0.38% more
202 PARAMOUNT 51.6 1 1.38% more
203 PDL 5.5 1 1.85% more
204 PENINSULA 20.3 4505 0.5% more
205 PEOPLESINS 51.1 9910 0% more
206 PF1STMF 7.3 31001 2.82% more
207 PHENIXINS 36.8 32002 -1.6% more
208 PIONEERINS 60.6 1008 0.83% more
209 PLFSL 2.4 73517 4.35% more
210 POPULAR1MF 3 179060 0% more
211 POPULARLIF 55.4 7145 0.54% more
212 POWERGRID 32.8 4701 1.23% more
213 PRAGATIINS 75.3 5 1.21% more
214 PRAGATILIF 195 25 1.35% more
215 PREMIERBAN 4.1 751 2.5% more
216 PREMIERCEM 38.9 31012 -1.02% more
217 PREMIERLEA 2.4 7000 4.35% more
218 PRIME1ICBA 4.5 17050 0% more
219 PRIMEBANK 29.3 146 0.69% more
220 PRIMEFIN 3.5 13042 -2.78% more
221 PRIMELIFE 40.3 402 1.51% more
222 PRIMETEX 18.8 2 1.08% more
223 PROVATIINS 35.1 300 0.86% more
224 PTL 59.5 5010 0% more
225 PURABIGEN 27.9 13612 0.72% more
226 QUASEMIND 40.7 4529 0.25% more
227 QUEENSOUTH 12.2 62834 0.83% more
228 RAHIMAFOOD 96.5 376 0.52% more
229 RAHIMTEXT 193.5 3 0.26% more
230 RAKCERAMIC 23.3 3000 0% more
231 RANFOUNDRY 153.9 1104 0.65% more
232 RDFOOD 20.6 23206 0.49% more
233 RECKITTBEN 3321 8 -1.3% more
234 REGENTTEX 4.1 1 0% more
235 RELIANCE1 11.4 100052 0.88% more
236 RELIANCINS 94 5201 1.62% more
237 RENATA 416.5 120 0.31% more
238 RENWICKJA 537.6 10 0% more
239 RINGSHINE 3.6 451 2.86% more
240 ROBI 29.6 42804 -0.34% more
241 RUNNERAUTO 40.3 15480 1% more
242 RUPALILIFE 87.5 3076 0.34% more
243 SAFKOSPINN 21 4503 0.96% more
244 SAIFPOWER 6.3 12 1.61% more
245 SAIHAMCOT 21.8 517166 2.83% more
246 SAIHAMTEX 18.9 53678 1.61% more
247 SALAMCRST 15.9 7100 0% more
248 SALVO 32.9 61806 0% more
249 SAMATALETH 113.4 6488 1.8% more
250 SAMORITA 69.6 1 1.16% more
251 SANDHANINS 22.3 7500 0% more
252 SAPORTL 50.6 24260 0.4% more
253 SBACBANK 5.7 1426 0% more
254 SEAPEARL 35.6 37740 -0.56% more
255 SEMLFBSLGF 5.3 1 1.92% more
256 SHAHJABANK 15.8 162 1.94% more
257 SHARPIND 15.7 3620 1.95% more
258 SHASHADNIM 19.6 15100 1.55% more
259 SHEPHERD 16.6 337653 2.47% more
260 SHYAMPSUG 152 30 -0.33% more
261 SICL 30.7 301067 4.07% more
262 SILCOPHL 15.2 272686 2.7% more
263 SIMTEX 24.5 195652 0.82% more
264 SINGERBD 83 1330 1.1% more
265 SINOBANGLA 53.5 43430 0.56% more
266 SIPLC 68.6 1347 -0.87% more
267 SKTRIMS 8.9 2 0% more
268 SLIPLC 71.3 5347 -0.56% more
269 SONALIANSH 173.1 3025 0.06% more
270 SONALIPAPR 224.9 3903 1.17% more
271 SONARBAINS 32.6 4500 0.31% more
272 SONARGAON 36.6 106 2.23% more
273 SOUTHEASTB 9.9 18245 0% more
274 SPCERAMICS 21.6 356376 1.89% more
275 SPCL 55.6 42112 0.18% more
276 SQUARETEXT 47.5 160 2.15% more
277 SQURPHARMA 210.9 1857 0.24% more
278 SSSTEEL 4.9 5001 2.08% more
279 STANDARINS 44.7 17010 1.13% more
280 STANDBANKL 4.4 1500 0% more
281 SUMITPOWER 13.9 820 0% more
282 SUNLIFEINS 69.7 13805 2.05% more
283 TALLUSPIN 8 7849 1.27% more
284 TAMIJTEX 121 144 0.83% more
285 TECHNODRUG 38.5 150834 1.32% more
286 TILIL 46.6 12076 -0.21% more
287 TITASGAS 16.6 1 1.22% more
288 TOSRIFA 17.8 2103 0.56% more
289 TRUSTBANK 16.4 2020 0.61% more
290 TUNGHAI 3.1 10 0% more
291 UCB 9.1 21505 0% more
292 UNIONINS 33.1 30 -0.3% more
293 UNIQUEHRL 37.2 1 0% more
294 UNITEDFIN 12.9 3 0% more
295 UNITEDINS 43.4 36292 -5.24% more
296 UPGDCL 117.9 1 0.51% more
297 USMANIAGL 36.7 850 -0.81% more
298 UTTARABANK 26 45731 0% more
299 UTTARAFIN 12.8 1001 1.59% more
300 VFSTDL 12.2 5010 1.67% more
301 WALTONHIL 362 595 0.17% more
302 WMSHIPYARD 8.5 375 0% more
303 YPL 21.5 151814 3.86% more
304 ZAHINTEX 8.2 6 3.8% more
305 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox