Updated: 10:09:21 AM 07 May (Just Now)
DSEX: 5278.93 30.57 + 0.58% +
Trade: 13972 Volume: 19069236 Value: 620.777 (mn)
+ Up: 259 + Down: 11 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 2041 2.17% more
7 ACI 193.4 771 1.31% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.3 172412 1.3% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 59.9 3362 0.34% more
12 ADVENT 13.8 10 1.47% more
13 AFCAGRO 7.2 1051 0% more
14 AFTABAUTO 27.1 421 0.37% more
15 AGNISYSL 26.1 390524 1.95% more
16 AGRANINS 22.4 701 1.36% more
17 AIL 32.5 30217 2.52% more
18 AL-HAJTEX 101.4 23483 2.22% more
19 ALARABANK 14.5 1002 9.02% more
20 ALIF 5.4 42851 1.89% more
21 ALLTEX 17.3 42107 -0.57% more
22 AMANFEED 27.9 15099 0.36% more
23 AMCL(PRAN) 215 100 2.19% more
24 ANWARGALV 100.3 57507 1.31% more
25 AOL 15.7 2115 1.29% more
26 APEXFOODS 265.2 1646 1.49% more
27 APEXFOOT 198.6 1041 1.48% more
28 APEXSPINN 361.1 49418 1.8% more
29 APEXTANRY 97.7 38882 2.41% more
30 APOLOISPAT 3.2 26328 0% more
31 ARAMIT 171.7 3 1.78% more
32 ARGONDENIM 18.4 1767391 3.37% more
33 ASIAINS 38.4 3288 2.4% more
34 ASIAPACINS 42.6 13001 2.16% more
35 ASIATICLAB 106.2 4835 0.19% more
36 AZIZPIPES 61 3380 0.83% more
37 BANGAS 135.3 711 0.59% more
38 BANKASIA 19.9 5300 2.05% more
39 BARKAPOWER 8 2636 0% more
40 BATASHOE 832.1 16 0.25% more
41 BATBC 220 2871 0.14% more
42 BBS 13 950874 2.36% more
43 BBSCABLES 20.1 39294 1.01% more
44 BDAUTOCA 226.7 16534 2.07% more
45 BDCOM 28.1 12585 1.08% more
46 BDTHAI 12.4 28626 1.64% more
47 BDTHAIFOOD 21.2 224088 0.95% more
48 BDWELDING 14.3 1 2.88% more
49 BEACHHATCH 29.5 2910 1.37% more
50 BEACONPHAR 104.7 10015 0.38% more
51 BENGALWTL 25.9 13146 1.57% more
52 BERGERPBL 1380 2 0.01% more
53 BESTHLDNG 12.8 1525 0.79% more
54 BEXIMCO 110.1 1 0% more
55 BGIC 37 11400 0.54% more
56 BNICL 83.5 10301 1.71% more
57 BPML 26.8 320 0% more
58 BPPL 16.7 106141 1.21% more
59 BRACBANK 73 5700 0.27% more
60 BSC 104.1 14682 0.19% more
61 BSCPLC 140.4 1 0% more
62 BSRMLTD 85.2 1279 0.71% more
63 BSRMSTEEL 73 1695 0.14% more
64 BXPHARMA 125.3 149515 1.13% more
65 CAPITECGBF 7 2000 1.45% more
66 CAPMBDBLMF 12.3 183025 0% more
67 CAPMIBBLMF 9.8 103200 3.16% more
68 CENTRALINS 40.9 1370 1.74% more
69 CENTRALPHL 8.6 9041 0% more
70 CITYBANK 27.3 255896 1.11% more
71 CITYGENINS 102.5 6028 0.49% more
72 CLICL 54.3 1242 0.93% more
73 CNATEX 3.4 1 3.03% more
74 CONFIDCEM 60.8 2100 0.83% more
75 CONTININS 27.9 42330 5.68% more
76 COPPERTECH 26.2 264558 1.95% more
77 CROWNCEMNT 49 140 0.82% more
78 CRYSTALINS 73.4 19865 1.52% more
79 CVOPRL 158.5 6228 0.63% more
80 DAFODILCOM 126 28630 0.4% more
81 DELTASPINN 6.7 38011 1.52% more
82 DESCO 21.5 1000 -0.46% more
83 DESHBANDHU 17.9 148022 1.7% more
84 DGIC 22.5 16252 2.27% more
85 DHAKABANK 12.2 15052 0% more
86 DHAKAINS 39.1 1 1.03% more
87 DOMINAGE 72.8 269259 1.82% more
88 DOREENPWR 29.8 21002 0.68% more
89 DSHGARME 125.2 1248 1.05% more
90 DSSL 9.4 39000 1.08% more
91 DUTCHBANGL 42.4 4524 0.47% more
92 EASTERNINS 55.6 12155 1.28% more
93 EASTLAND 22.2 26820 1.83% more
94 EASTRNLUB 1578 37 0.9% more
95 EBL 23.9 623826 -12.45% more
96 EBL1STMF 3.7 100 0% more
97 EBLNRBMF 3.2 43305 0% more
98 ECABLES 122.5 793 0% more
99 EGEN 23.4 46539 1.74% more
100 EHL 80.4 23382 0.88% more
101 EIL 27 6550 0.75% more
102 ENVOYTEX 49.8 1520 0.61% more
103 EPGL 18.2 53800 0% more
104 ESQUIRENIT 22.8 3017 0.88% more
105 ETL 11 281844 1.85% more
106 EXIM1STMF 3.6 60810 0% more
107 FAMILYTEX 2.9 57007 0% more
108 FARCHEM 16.2 1 1.89% more
109 FAREASTFIN 2.2 1 4.76% more
110 FAREASTLIF 21.1 1590 0.48% more
111 FASFIN 2.4 3 4.35% more
112 FEDERALINS 22.7 7901 1.79% more
113 FEKDIL 14.3 12602 0.7% more
114 FINEFOODS 562.4 11247 2.22% more
115 FIRSTFIN 4.5 1 2.27% more
116 FORTUNE 13.2 8302 0.76% more
117 FUWANGCER 12.5 128700 0.81% more
118 GBBPOWER 8 651 0% more
119 GENEXIL 26.9 14747 1.13% more
120 GENNEXT 3.1 204 3.33% more
121 GHAIL 12.9 16537 0.78% more
122 GHCL 19 2 2.15% more
123 GLDNJMF 6.1 15821 0% more
124 GLOBALINS 31.2 84526 4% more
125 GOLDENSON 14.5 109329 1.4% more
126 GP 242.5 736 0.58% more
127 GPHISPAT 16.1 16709 0.63% more
128 GQBALLPEN 680 4311 2.13% more
129 GREENDELMF 3.3 10075 0% more
130 GREENDELT 61 4664 2.52% more
131 GSPFINANCE 4 2 2.56% more
132 HAKKANIPUL 82.2 103937 1.23% more
133 HAMI 188 400 0.86% more
134 HEIDELBCEM 206 92 2.08% more
135 HFL 13 1000 3.17% more
136 HRTEX 18.4 52 0% more
137 IBNSINA 308 502 0.16% more
138 IBP 13.7 24740 1.48% more
139 ICBAGRANI1 7 4790 2.94% more
140 ICBSONALI1 4.6 10020 0% more
141 ICICL 23.1 6147 1.32% more
142 IDLC 37.2 23000 1.36% more
143 IFADAUTOS 22.6 5025 1.35% more
144 IFIC 4.5 39501 2.27% more
145 IFIC1STMF 3.6 16000 0% more
146 ILFSL 2.3 18295 9.52% more
147 INDEXAGRO 74.6 512 -0.27% more
148 INTECH 35.2 12551 1.44% more
149 INTRACO 18 1194 1.12% more
150 IPDC 18.8 9287 0.53% more
151 ISLAMIBANK 32.6 28641 0% more
152 ISNLTD 56.9 15704 1.07% more
153 ITC 38.6 1560 0.26% more
154 JAMUNABANK 25.2 56246 0.4% more
155 JAMUNAOIL 170 29 0.77% more
156 JANATAINS 35.8 113486 2.29% more
157 JHRML 50.6 55458 -0.59% more
158 JMISMDL 129.5 2300 0.23% more
159 JUTESPINN 221 871 6% more
160 KARNAPHULI 30.8 7600 1.32% more
161 KAY&QUE 475.9 4686 0.87% more
162 KBPPWBIL 48.9 115111 0.82% more
163 KDSALTD 46.8 15422 1.08% more
164 KEYACOSMET 4.6 215 2.22% more
165 KPCL 10.8 1090 0% more
166 KPPL 15.2 7257 0% more
167 KTL 9.3 1 1.09% more
168 LANKABAFIN 13.8 24907 1.47% more
169 LEGACYFOOT 74.8 51641 1.77% more
170 LHB 50.1 12601 0.4% more
171 LIBRAINFU 634.9 1 0.62% more
172 LINDEBD 646 823 0.87% more
173 LOVELLO 81.4 103566 1.5% more
174 LRBDL 10.2 7 3.03% more
175 LRGLOBMF1 3.1 75 3.33% more
176 MAKSONSPIN 5.8 1003 1.75% more
177 MALEKSPIN 29.5 403359 0% more
178 MARICO 2761.8 2 0.73% more
179 MATINSPINN 48.3 11518 1.47% more
180 MEGCONMILK 35 2 5.11% more
181 MEGHNAINS 28.8 34961 1.77% more
182 MEGHNAPET 42.7 10 0% more
183 MERCANBANK 7.1 15087 1.43% more
184 MHSML 24.3 729476 1.67% more
185 MIDLANDBNK 15.5 8299 0.65% more
186 MIRACLEIND 26.7 8291 1.52% more
187 MIRAKHTER 41 184760 -0.49% more
188 MJLBD 89.5 13 0% more
189 MLDYEING 8.5 28911 1.19% more
190 MONNOAGML 363.1 12354 2.63% more
191 MONNOCERA 105.3 573476 1.06% more
192 MONNOFABR 23.3 756787 1.75% more
193 MONOSPOOL 103.8 86796 0.97% more
194 MPETROLEUM 202.1 900 0.4% more
195 MTB 12.6 101 0.8% more
196 NAHEEACP 23 42125 1.32% more
197 NAVANAPHAR 59.1 5770 0.51% more
198 NBL 4.1 10001 2.5% more
199 NCCBANK 16.7 225815 1.21% more
200 NCCBLMF1 4.2 1 2.44% more
201 NFML 15.5 201673 -0.64% more
202 NHFIL 22.9 1500 0.44% more
203 NPOLYMER 29.4 2 2.08% more
204 NRBBANK 6 20 1.69% more
205 NRBCBANK 7.3 1097 0% more
206 NTLTUBES 60.3 1 0.17% more
207 OAL 5.8 400 3.57% more
208 OIMEX 13.3 8754 0% more
209 OLYMPIC 144 2066 0.07% more
210 ORIONINFU 310.6 2355 0.29% more
211 ORIONPHARM 26.4 545 0.76% more
212 PARAMOUNT 51.9 5650 1.96% more
213 PDL 5.4 3350 0% more
214 PENINSULA 20.2 7802 1% more
215 PEOPLESINS 51.4 58423 4.47% more
216 PF1STMF 7 10666 1.45% more
217 PHARMAID 557 111 2.11% more
218 PHENIXINS 37.8 11385 2.44% more
219 PHPMF1 3.1 15150 3.33% more
220 PIONEERINS 60.4 24050 3.6% more
221 PLFSL 2.3 16601 4.55% more
222 POPULAR1MF 3 59350 0% more
223 POPULARLIF 55.5 5400 2.21% more
224 PRAGATILIF 188.7 200 0.96% more
225 PREMIERCEM 38.9 300 0.78% more
226 PREMIERLEA 2.1 19005 0% more
227 PRIMEBANK 29 16950 0% more
228 PRIMEINSUR 34.6 113425 7.45% more
229 PROVATIINS 35 501 2.34% more
230 PTL 60.8 783 0.66% more
231 PURABIGEN 27.7 55500 2.59% more
232 QUASEMIND 40.3 4101 0.25% more
233 QUEENSOUTH 12.5 165546 1.63% more
234 RAHIMAFOOD 97 1399 3.74% more
235 RAHIMTEXT 197.4 1003 3.4% more
236 RAKCERAMIC 23.1 5886 -0.43% more
237 RANFOUNDRY 153.9 917 1.72% more
238 RDFOOD 20.9 65452 0.48% more
239 REGENTTEX 4.5 2 2.27% more
240 RELIANCE1 11.4 25016 0.88% more
241 RELIANCINS 91.3 7616 1.78% more
242 RENATA 416 306 0.31% more
243 RENWICKJA 555 2 2.76% more
244 REPUBLIC 31.4 2000 1.95% more
245 RINGSHINE 3.6 175223 2.86% more
246 ROBI 29.7 268845 0.34% more
247 RUNNERAUTO 41.6 137476 1.22% more
248 RUPALIBANK 16.7 1540 1.21% more
249 RUPALIINS 23.5 3050 1.73% more
250 RUPALILIFE 86.8 3271 0.46% more
251 SAFKOSPINN 20.4 100 0.99% more
252 SAIFPOWER 6.3 710 1.61% more
253 SAIHAMCOT 22 664304 1.38% more
254 SAIHAMTEX 19.8 147620 0% more
255 SALAMCRST 15.8 9 0.64% more
256 SALVO 35 914840 2.94% more
257 SAMATALETH 112.4 1101 1.81% more
258 SAMORITA 69 201 1.77% more
259 SANDHANINS 22 5265 0.92% more
260 SAPORTL 50.5 18725 0.8% more
261 SBACBANK 5.7 1700 0% more
262 SEAPEARL 35.3 35935 0.86% more
263 SEMLFBSLGF 5.3 75 1.92% more
264 SHAHJABANK 15.9 1622 0.63% more
265 SHASHADNIM 20.5 34001 2.5% more
266 SHEPHERD 16.6 437685 1.84% more
267 SHURWID 6.2 6001 0% more
268 SICL 31.4 163898 -0.95% more
269 SILCOPHL 16.1 278258 0.63% more
270 SILVAPHL 11.3 17500 0% more
271 SIMTEX 24.9 284994 0.4% more
272 SINOBANGLA 54.4 72738 1.49% more
273 SIPLC 68.7 1269 -0.58% more
274 SLIPLC 71.9 7292 0.7% more
275 SONALIANSH 172.6 29 0.58% more
276 SONALIPAPR 220.3 3393 0.64% more
277 SONARBAINS 37.1 1369983 9.76% more
278 SONARGAON 35.3 15021 0% more
279 SOUTHEASTB 9.8 103904 0% more
280 SPCERAMICS 21.2 146772 0.95% more
281 SPCL 54.7 107540 0.74% more
282 SQUARETEXT 47.6 161 1.71% more
283 SQURPHARMA 210.8 675 0.24% more
284 SSSTEEL 4.8 10101 0% more
285 STANCERAM 70.1 1 -0.71% more
286 STANDARINS 44.8 12200 1.82% more
287 STANDBANKL 4.4 250 0% more
288 SUMITPOWER 13.9 5011 0.72% more
289 SUNLIFEINS 68.2 4 1.04% more
290 TAKAFULINS 32 400 1.91% more
291 TALLUSPIN 8 15001 1.27% more
292 TAMIJTEX 123.1 853 1.48% more
293 TECHNODRUG 40.5 463449 0.75% more
294 TILIL 46.1 722 0.44% more
295 TITASGAS 16.6 1 1.22% more
296 TOSRIFA 18 43513 1.12% more
297 TRUSTB1MF 3.1 35496 3.33% more
298 TRUSTBANK 16.3 8390 0.62% more
299 TUNGHAI 3.1 30010 3.33% more
300 UCB 9.1 200 1.11% more
301 UNIONCAP 4.2 4500 2.44% more
302 UNIONINS 33.7 685 2.74% more
303 UNIQUEHRL 37.2 6001 0% more
304 UNITEDFIN 13 7802 0.78% more
305 UNITEDINS 43.4 16345 2.36% more
306 UPGDCL 116.9 20 0.17% more
307 USMANIAGL 37 10 2.78% more
308 UTTARABANK 26 106154 0% more
309 VFSTDL 12.1 25200 1.68% more
310 WALTONHIL 362 531 0.75% more
311 WATACHEM 137.9 1010 0.88% more
312 YPL 23.1 124264 1.76% more
313 ZAHEENSPIN 5.8 10001 1.75% more
314 ZAHINTEX 8 5004 1.27% more
315 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox