Updated: 10:12:11 AM 31 Mar (Just Now)
DSEX: 5231.7 0.93 + 0.02% +
Trade: 13648 Volume: 27775073 Value: 475.125 (mn)
+ Up: 121 + Down: 130 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211751 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRANET 16.9 500 -0.59% more
4 AAMRATECH 14.1 1499 -0.7% more
5 ABB1STMF 3.5 866638 -2.78% more
6 ABBANK 6 242062 -1.64% more
7 ACI 199 5025 -0.65% more
8 ACIFORMULA 134 369 -2.55% more
9 ACMELAB 76.1 723 -0.26% more
10 ACMEPL 19.7 1080194 0% more
11 ACTIVEFINE 7.2 5231 0% more
12 ADNTEL 59.2 4550 0% more
13 ADVENT 14.3 300 0% more
14 AFCAGRO 7.3 6900 0% more
15 AFTABAUTO 29.1 2000 0% more
16 AGNISYSL 21.1 8900 -0.47% more
17 AIBL1STIMF 4.1 17300 -2.38% more
18 AIL 30.2 1052 0.67% more
19 AL-HAJTEX 121.1 68743 5.12% more
20 ALARABANK 16.2 251 0% more
21 ALIF 5.2 792 0% more
22 ALLTEX 14.2 2 0.71% more
23 AMANFEED 23.4 7559 0% more
24 AMCL(PRAN) 211.2 9 -0.14% more
25 ANLIMAYARN 20.5 1 1.99% more
26 ANWARGALV 97 19290 0.52% more
27 AOL 17 100 5.59% more
28 APEXFOODS 229.7 10 1.77% more
29 APEXFOOT 185.7 22 0% more
30 APEXSPINN 200 4723 -0.05% more
31 APEXTANRY 71.4 1630 -0.14% more
32 APOLOISPAT 3.7 135821 -5.13% more
33 ARAMIT 175 220 1.33% more
34 ARGONDENIM 16.6 2000 -1.19% more
35 ASIAINS 40 46173 1.01% more
36 ASIAPACINS 36.5 1417 0.27% more
37 ASIATICLAB 78.7 157861 2.08% more
38 ATLASBANG 80.6 3504 4.68% more
39 AZIZPIPES 51.5 700 0.39% more
40 BANGAS 127.8 2601 0.55% more
41 BANKASIA 21.7 25000 0% more
42 BARKAPOWER 8.2 12106 1.23% more
43 BATASHOE 849 1 0.21% more
44 BATBC 0 1479 -0.18% more
45 BAYLEASING 5.4 21310 3.85% more
46 BBS 11.4 19901 -0.87% more
47 BBSCABLES 19.4 100932 -0.51% more
48 BDAUTOCA 185 31105 -0.7% more
49 BDCOM 27.4 49320 0.37% more
50 BDFINANCE 13.5 10 2.27% more
51 BDLAMPS 147 302 1.66% more
52 BDTHAI 12.4 121735 -0.8% more
53 BDTHAIFOOD 18.3 465147 -0.54% more
54 BDWELDING 16.5 318 1.23% more
55 BEACHHATCH 31.3 5105 -0.63% more
56 BEACONPHAR 101.4 704 -0.1% more
57 BENGALWTL 18.8 16100 -1.05% more
58 BERGERPBL 1395.6 34 -0.16% more
59 BESTHLDNG 13.4 4814 0% more
60 BIFC 5.8 16477 1.75% more
61 BNICL 58.3 43323 1.75% more
62 BPML 28.2 3400 0.36% more
63 BPPL 15.2 151146 -0.65% more
64 BRACBANK 67.6 111856 -0.88% more
65 BSC 108 4807 -0.09% more
66 BSRMSTEEL 67.3 145 -0.59% more
67 BXPHARMA 113.4 2650 0.62% more
68 CAPITECGBF 6.8 1009 1.49% more
69 CAPMBDBLMF 10.7 28000 0% more
70 CAPMIBBLMF 8 151 1.27% more
71 CENTRALINS 40.1 1950 1.78% more
72 CENTRALPHL 9.3 1219 -1.06% more
73 CITYBANK 30.2 196079 -0.33% more
74 CITYGENINS 98.6 1 -0.4% more
75 CLICL 61.8 99379 2.32% more
76 CNATEX 4.2 49305 0% more
77 CONFIDCEM 61.5 8930 -0.16% more
78 CONTININS 24.2 1910 -0.41% more
79 COPPERTECH 20.3 47602 -1.93% more
80 CROWNCEMNT 54.3 126 9.26% more
81 CRYSTALINS 81.3 79561 2.65% more
82 CVOPRL 156.5 12803 -0.7% more
83 DACCADYE 17.5 5000 1.74% more
84 DAFODILCOM 74.6 14504 0.27% more
85 DBH1STMF 4.9 21392 0% more
86 DELTALIFE 72.4 100 0.42% more
87 DELTASPINN 5.9 3000 0% more
88 DESHBANDHU 17.5 92500 0.57% more
89 DHAKABANK 12.5 48021 0% more
90 DOMINAGE 42 56310 1.2% more
91 DOREENPWR 26.7 15001 0% more
92 DSHGARME 112.1 9555 0.9% more
93 DSSL 9.1 249710 -1.09% more
94 EASTLAND 20.4 3599 -0.97% more
95 EASTRNLUB 1638 1793 0.68% more
96 EBL 26.7 326 0.38% more
97 EBL1STMF 4 84400 -2.44% more
98 EBLNRBMF 3.2 205015 0% more
99 EGEN 21.9 173027 -0.45% more
100 EHL 75.8 2000 -0.13% more
101 EIL 27.4 5281 -0.72% more
102 EMERALDOIL 16.2 262 1.89% more
103 EPGL 17.3 24732 -1.7% more
104 ESQUIRENIT 20.1 600 -1.47% more
105 ETL 9.9 56113 0% more
106 EXIM1STMF 3.5 110251 -2.78% more
107 FAMILYTEX 3.5 389056 -5.41% more
108 FARCHEM 15 100 0% more
109 FAREASTFIN 3.2 386504 -3.03% more
110 FASFIN 3.1 510492 -3.13% more
111 FBFIF 3.3 220100 -2.94% more
112 FEKDIL 14.3 7383 0% more
113 FINEFOODS 485.2 80 0.08% more
114 FIRSTFIN 5.2 3000 0% more
115 FORTUNE 14.9 896 0.68% more
116 FUWANGCER 12.3 125040 -1.6% more
117 FUWANGFOOD 10.6 179 -0.93% more
118 GBBPOWER 8.6 41200 1.18% more
119 GEMINISEA 117.1 103 0% more
120 GENEXIL 26.6 23001 -0.37% more
121 GENNEXT 3.8 570212 0% more
122 GHAIL 11.8 67101 -1.67% more
123 GHCL 18.9 500 0% more
124 GLOBALINS 27.7 1050 1.84% more
125 GOLDENSON 11.6 179699 -1.69% more
126 GP 245.6 2 0.12% more
127 GPHISPAT 16.6 23220 0% more
128 GQBALLPEN 543.9 457 0.87% more
129 GRAMEENS2 12.4 3000 0% more
130 GREENDELMF 3.5 152 -2.78% more
131 GREENDELT 53.5 4 0.94% more
132 GSPFINANCE 5.5 128311 5.77% more
133 HAKKANIPUL 88.7 290862 0.11% more
134 HAMI 171.1 15305 0.88% more
135 HEIDELBCEM 239.9 30 0.42% more
136 HFL 11.8 400 -1.67% more
137 HRTEX 20.3 2826 1% more
138 HWAWELLTEX 41.8 11144 0% more
139 IBNSINA 315.4 3 -1.31% more
140 IBP 13.6 37945 -0.73% more
141 ICB 37.2 1 -0.53% more
142 ICB3RDNRB 4.7 100010 2.17% more
143 ICBAMCL2ND 5.8 2677 -1.69% more
144 ICBEPMF1S1 5.1 24000 0% more
145 ICBIBANK 3.2 220 3.23% more
146 ICICL 21.4 42 -0.93% more
147 IDLC 40.2 2151 0% more
148 IFADAUTOS 21.7 7000 -0.46% more
149 IFIC 5.6 241539 1.82% more
150 IFIC1STMF 4.1 5964667 -2.38% more
151 IFILISLMF1 4.4 5010 2.33% more
152 ILFSL 3.4 891807 -2.86% more
153 INDEXAGRO 64.3 300 -0.77% more
154 INTECH 42.8 482497 -0.47% more
155 INTRACO 18.6 10135 0% more
156 IPDC 18.9 26563 0% more
157 ISLAMIBANK 39.2 6728 0.26% more
158 ISLAMICFIN 11.1 24750 1.83% more
159 ISLAMIINS 38.4 1000 1.32% more
160 ISNLTD 80.5 89586 0.25% more
161 ITC 37.9 26825 -0.52% more
162 JAMUNABANK 22.9 129095 -0.87% more
163 JANATAINS 26.5 15000 1.92% more
164 JHRML 43.5 9230 -0.91% more
165 KARNAPHULI 29.4 500 0.34% more
166 KAY&QUE 464.5 6855 -0.75% more
167 KBPPWBIL 47.8 54961 0.21% more
168 KDSALTD 40.2 1382 0.5% more
169 KEYACOSMET 5.3 41062 0% more
170 KPCL 11 3410 0.92% more
171 KPPL 16.7 19097 0.6% more
172 KTL 9.9 37356 -1% more
173 LANKABAFIN 14.9 6303 -0.67% more
174 LEGACYFOOT 61.5 31255 -1.76% more
175 LHB 52.3 32526 -0.19% more
176 LIBRAINFU 654.9 158 1.21% more
177 LINDEBD 755 618 -0.07% more
178 LOVELLO 67.1 141935 -0.89% more
179 LRBDL 10.3 4925 -0.96% more
180 LRGLOBMF1 3.4 2010 0% more
181 MAGURAPLEX 85.1 9670 -0.58% more
182 MAKSONSPIN 6.4 10000 -1.54% more
183 MALEKSPIN 27.1 1658 0% more
184 MARICO 2730 58 0.36% more
185 MBL1STMF 4 15000 0% more
186 MEGCONMILK 33.2 850 -1.48% more
187 MEGHNACEM 31.5 1 -1.25% more
188 MEGHNAPET 28.6 151 0% more
189 METROSPIN 10 1000 0% more
190 MHSML 17.4 3111 0.58% more
191 MIDLANDBNK 16.1 20003 1.26% more
192 MIRAKHTER 27.8 2520 0% more
193 MITHUNKNIT 16.7 12 3.09% more
194 MLDYEING 8.9 1007 0% more
195 MONNOAGML 352 10 0.2% more
196 MONNOCERA 83.1 23780 -0.72% more
197 MONNOFABR 22.9 193624 -1.29% more
198 MONOSPOOL 95 8051 -0.31% more
199 MTB 12.8 111 0.79% more
200 NAHEEACP 22.4 25832 0% more
201 NAVANACNG 20.8 2 0.97% more
202 NAVANAPHAR 58.8 11486 -0.17% more
203 NBL 4.8 464827 -2.04% more
204 NCCBANK 12.9 501 0% more
205 NCCBLMF1 4.6 1001 0% more
206 NEWLINE 6.5 16490 0% more
207 NFML 16.4 847262 4.46% more
208 NHFIL 23.4 10 0.86% more
209 NORTHERN 126 500 2.44% more
210 NPOLYMER 27.6 1211 0% more
211 NRBBANK 7.1 755 1.43% more
212 NTC 168 2 3.77% more
213 NTLTUBES 63.4 40922 2.26% more
214 NURANI 3.6 6000 -2.7% more
215 OAL 6.7 3102 0% more
216 OIMEX 13.9 165 0.72% more
217 OLYMPIC 146.5 1 0.21% more
218 ONEBANKPLC 7.5 127241 0% more
219 ORIONINFU 338 19471 -0.21% more
220 ORIONPHARM 28.9 501 -0.34% more
221 PADMALIFE 17.7 480 0.57% more
222 PADMAOIL 177.6 920 0% more
223 PARAMOUNT 51.9 2601 0.19% more
224 PDL 6.1 92924 1.67% more
225 PENINSULA 21.1 57985 -0.94% more
226 PEOPLESINS 40.6 21388 1.25% more
227 PF1STMF 5.4 13005 0% more
228 PHARMAID 538.6 1 -0.43% more
229 PHENIXINS 28.5 1 -0.7% more
230 PHOENIXFIN 4.2 47000 0% more
231 PHPMF1 3.4 833783 -5.56% more
232 PIONEERINS 52.9 960 0% more
233 PLFSL 3.1 273118 -6.06% more
234 POPULAR1MF 3.2 190347 -3.03% more
235 POPULARLIF 50.4 18574 -0.2% more
236 PRAGATIINS 68.9 8692 1.32% more
237 PRAGATILIF 201.1 5988 -1.9% more
238 PREMIERBAN 5.2 1 1.96% more
239 PREMIERCEM 39 140 -0.26% more
240 PREMIERLEA 3.3 794836 -8.33% more
241 PRIMEBANK 29.8 21835 -0.33% more
242 PRIMEFIN 4.8 379320 -2.04% more
243 PRIMEINSUR 32.7 1 3.15% more
244 PRIMETEX 20.3 11301 1% more
245 PROGRESLIF 42 214 0% more
246 PROVATIINS 32 4015 3.56% more
247 PTL 52.9 85 -0.19% more
248 PUBALIBANK 37 25205 0% more
249 QUASEMIND 39.2 3365 1.03% more
250 QUEENSOUTH 11.7 1768 0% more
251 RAHIMAFOOD 114 480 0.35% more
252 RAHIMTEXT 210 201 0.1% more
253 RAKCERAMIC 22.9 2050 0.44% more
254 RANFOUNDRY 150.5 11 2.31% more
255 RDFOOD 20.1 55666 0% more
256 RECKITTBEN 3599.9 1 2.87% more
257 REGENTTEX 4.5 2 0% more
258 RELIANCE1 12.3 22320 0% more
259 RENATA 425.1 849 -0.33% more
260 RINGSHINE 3.6 318258 -2.7% more
261 ROBI 28.9 122845 -0.34% more
262 RUNNERAUTO 39 171383 -0.76% more
263 RUPALIBANK 18.1 50 1.12% more
264 RUPALILIFE 82.5 3154 -0.48% more
265 SAFKOSPINN 17.1 49787 3.01% more
266 SAIFPOWER 7.4 48562 -1.33% more
267 SAIHAMCOT 19.9 65013 -0.5% more
268 SAIHAMTEX 19 79386 -0.52% more
269 SALAMCRST 16.1 23000 1.26% more
270 SALVO 34 1407266 3.98% more
271 SAMATALETH 87.5 21832 -0.68% more
272 SAMORITA 69.2 2020 0.44% more
273 SANDHANINS 20.4 12 0.99% more
274 SAPORTL 49.2 17970 0% more
275 SEAPEARL 40.1 243381 0.25% more
276 SEMLIBBLSF 6.3 10000 0% more
277 SHAHJABANK 17.8 1 1.14% more
278 SHASHADNIM 18.6 4100 0% more
279 SHEPHERD 13.5 1301 0.75% more
280 SHURWID 6.7 850 0% more
281 SICL 20.4 86 0% more
282 SILCOPHL 14.3 17714 -0.69% more
283 SILVAPHL 10.3 28002 0% more
284 SIMTEX 24.2 174470 -0.41% more
285 SINGERBD 86.3 25 -0.35% more
286 SINOBANGLA 50.6 347008 2.02% more
287 SIPLC 61.3 1 -0.65% more
288 SKTRIMS 9.5 2 0% more
289 SONALIANSH 159.8 13 -0.44% more
290 SONALILIFE 60 506 0.84% more
291 SONALIPAPR 236.1 5758 0.25% more
292 SONARGAON 38.1 2000 -0.78% more
293 SOUTHEASTB 9.6 50001 0% more
294 SPCERAMICS 21.5 485993 -1.38% more
295 SPCL 48.2 9994 0% more
296 SQUARETEXT 48 1217 -0.83% more
297 SQURPHARMA 211.5 4964 -0.28% more
298 SSSTEEL 5.5 52018 0% more
299 STANCERAM 68.3 1 0% more
300 STANDARINS 38.1 1 -0.26% more
301 STANDBANKL 5.6 148534 0% more
302 STYLECRAFT 54.5 16015 3.22% more
303 SUMITPOWER 14 5012 0% more
304 SUNLIFEINS 61.2 62279 0% more
305 TAKAFULINS 31.6 11 1.28% more
306 TALLUSPIN 8.2 27901 2.5% more
307 TAMIJTEX 113 138 -0.79% more
308 TECHNODRUG 33.7 606325 -0.88% more
309 TILIL 43 13550 -0.69% more
310 TITASGAS 17.2 1 0.58% more
311 TOSRIFA 17 32640 0.59% more
312 TRUSTB1MF 3.2 59411 -3.03% more
313 TRUSTBANK 17.7 8000 0% more
314 TUNGHAI 3.4 17058 -2.86% more
315 UCB 9.5 1326 0% more
316 UNIONCAP 5.4 36500 -3.57% more
317 UNIQUEHRL 38.7 1 0.78% more
318 UNITEDFIN 12.6 40780 0.8% more
319 UNITEDINS 42 1 3.45% more
320 UTTARABANK 25.1 325554 0% more
321 UTTARAFIN 13.2 1010 0% more
322 VFSTDL 11.3 11901 -0.88% more
323 WALTONHIL 380.5 68 0.37% more
324 WATACHEM 134.5 2673 0.82% more
325 WMSHIPYARD 9.4 129813 0% more
326 YPL 18 359580 4.05% more
327 ZAHEENSPIN 5.6 31000 -3.45% more
328 ZAHINTEX 7.2 1 2.86% more
329 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox