Updated: 10:13:11 AM 24 Mar (Just Now)
DSEX: 5309.01 -44.93 - -0.84% -
Trade: 11515 Volume: 25255820 Value: 386.239 (mn)
+ Up: 52 + Down: 208 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 310549 3.45% more
2 1STPRIMFMF 18 11006 0% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.6 53705 -3.31% more
5 ABB1STMF 3 1516479 0% more
6 ABBANK 6.4 159852 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208 1890 -0.48% more
9 ACMELAB 77.8 4562 -0.51% more
10 ACMEPL 17.1 186729 -0.58% more
11 ACTIVEFINE 7.8 123476 5.41% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.6 301 0% more
14 AFCAGRO 7.7 68151 2.67% more
15 AFTABAUTO 29.2 2930 -1.35% more
16 AGNISYSL 20.9 57445 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 30.9 42335 -2.83% more
20 AL-HAJTEX 123.7 5327 0.24% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 134180 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 23 100 0% more
25 AMCL(PRAN) 208 173 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95 75516 -0.94% more
28 AOL 16.2 39528 -0.61% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 187 2838 -0.58% more
31 APEXSPINN 195.3 2102 0.46% more
32 APOLOISPAT 4.4 676134 0% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.8 18499 -1.05% more
37 ASIAPACINS 37.3 1 4.19% more
38 ASIATICLAB 69 53631 -1% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 120.8 2500 -0.58% more
41 BANKASIA 21.9 122325 -0.9% more
42 BARKAPOWER 8.4 28907 -1.18% more
43 BATBC 226.2 3876 -0.79% more
44 BAYLEASING 5.8 19272 -1.69% more
45 BBS 11.1 114466 -1.77% more
46 BBSCABLES 17.7 295271 0% more
47 BDAUTOCA 148 20305 1.09% more
48 BDCOM 27.2 73058 -1.09% more
49 BDFINANCE 13.9 18470 -2.11% more
50 BDTHAI 11.2 4000 -0.88% more
51 BDTHAIFOOD 16.3 165552 -1.81% more
52 BDWELDING 16.1 1002 0% more
53 BEACHHATCH 31.9 53344 -1.24% more
54 BEACONPHAR 101.5 9559 -0.39% more
55 BENGALWTL 17.8 29005 -1.66% more
56 BERGERPBL 1410 25 -0.06% more
57 BESTHLDNG 13.8 18114 -0.72% more
58 BIFC 6.3 30738 -4.55% more
59 BNICL 54.4 8001 0% more
60 BPPL 14.8 58081 0% more
61 BRACBANK 74.8 40929 -0.66% more
62 BSC 108.8 19323 -1.36% more
63 BSCPLC 140 2 -1.48% more
64 BSRMLTD 80.1 809 -3.84% more
65 BSRMSTEEL 69 877 -0.86% more
66 BXPHARMA 116.2 9464 -1.36% more
67 CAPITECGBF 6.6 5501 0% more
68 CAPMBDBLMF 10.9 217500 0% more
69 CENTRALINS 39.4 4400 0.51% more
70 CENTRALPHL 9.1 70020 -1.09% more
71 CITYBANK 31.2 200923 -1.89% more
72 CITYGENINS 98.8 12 -0.1% more
73 CLICL 59.4 13368 -0.83% more
74 CNATEX 4.3 1640482 4.88% more
75 CONFIDCEM 63.5 1410 -0.78% more
76 CONTININS 23.9 1001 -1.24% more
77 COPPERTECH 18.7 212 0% more
78 CROWNCEMNT 52.5 4 7.36% more
79 CVOPRL 155.7 3999 -0.64% more
80 DACCADYE 17.8 1 2.3% more
81 DAFODILCOM 68 12460 -1.02% more
82 DBH 37 200 0% more
83 DBH1STMF 4.5 34500 -2.17% more
84 DELTALIFE 71.3 154 0.14% more
85 DELTASPINN 6.2 100500 0% more
86 DESCO 22.6 1974 -1.31% more
87 DESHBANDHU 16.2 5200 -1.82% more
88 DHAKABANK 12.8 185293 -1.54% more
89 DOMINAGE 39 34997 -0.26% more
90 DOREENPWR 26.6 30000 -0.75% more
91 DSHGARME 106 600 -0.56% more
92 DSSL 8.7 29170 -1.14% more
93 DULAMIACOT 129.1 300 0% more
94 DUTCHBANGL 42.7 3395 -0.7% more
95 EASTERNINS 50.4 2000 0% more
96 EASTLAND 20.5 600 0% more
97 EASTRNLUB 1679 3963 1.47% more
98 EBL 26.8 249721 -0.37% more
99 EBL1STMF 3.7 3502 2.78% more
100 EBLNRBMF 2.8 64000 0% more
101 EGEN 20.9 159493 -2.79% more
102 EHL 76.8 1010 -0.78% more
103 EIL 26.7 5500 -0.37% more
104 EMERALDOIL 17.1 5100 4.27% more
105 EPGL 16.7 3437 0% more
106 ESQUIRENIT 20.7 1000 0.49% more
107 ETL 9.5 26109 -1.04% more
108 EXIM1STMF 3 271000 3.45% more
109 FAMILYTEX 4.1 2240038 -4.65% more
110 FARCHEM 14.3 3504 -0.69% more
111 FAREASTFIN 3.4 332086 -8.11% more
112 FASFIN 3.4 775877 -8.11% more
113 FBFIF 2.9 5734 0% more
114 FEDERALINS 19 2832 -3.55% more
115 FEKDIL 14.1 24358 -0.7% more
116 FINEFOODS 469.9 32814 0.97% more
117 FIRSTFIN 5.7 895 -1.72% more
118 FORTUNE 14.8 77860 0% more
119 FUWANGCER 11.5 38004 -0.86% more
120 FUWANGFOOD 10.3 5818 -1.9% more
121 GBBPOWER 8.8 10110 0% more
122 GEMINISEA 108.1 4001 -9.46% more
123 GENEXIL 26.8 77092 -0.74% more
124 GENNEXT 4 991744 0% more
125 GHAIL 11.3 7001 0.89% more
126 GHCL 19.5 6500 0% more
127 GLDNJMF 5.9 2000 0% more
128 GLOBALINS 26.8 200 -0.74% more
129 GOLDENSON 10.6 124433 -1.85% more
130 GP 252.3 1347 -0.86% more
131 GPHISPAT 16.3 8923 -0.61% more
132 GQBALLPEN 540 54 3.11% more
133 GREENDELT 52.2 50 -0.19% more
134 GSPFINANCE 5.5 23733 -5.17% more
135 HAKKANIPUL 73 16443 -1.48% more
136 HAMI 152 12 -0.65% more
137 HEIDELBCEM 247.1 10097 0.12% more
138 HFL 9.6 75390 2.13% more
139 HWAWELLTEX 43 5957 -1.15% more
140 IBNSINA 320 143 -0.34% more
141 IBP 13.1 47800 -0.76% more
142 ICB 39 3002 1.3% more
143 ICB3RDNRB 4.4 106 0% more
144 ICBAMCL2ND 5.8 11 3.57% more
145 ICBEPMF1S1 5.1 3300 -1.92% more
146 ICBIBANK 3.5 2563 0% more
147 ICBSONALI1 4.5 10001 -2.17% more
148 ICICL 21.2 2018 0% more
149 IDLC 40.9 23336 -0.49% more
150 IFADAUTOS 21.8 2000 -0.91% more
151 IFIC 5.9 521140 -1.67% more
152 IFIC1STMF 3 150001 0% more
153 IFILISLMF1 3.9 4822 0% more
154 ILFSL 4 698154 2.56% more
155 INDEXAGRO 65.1 265 -0.91% more
156 INTECH 42.5 350329 -0.23% more
157 INTRACO 18.6 5000 0% more
158 IPDC 19.3 32301 -0.52% more
159 ISLAMIBANK 41.9 105901 -1.41% more
160 ISLAMICFIN 11.5 5007 0% more
161 ISLAMIINS 38.7 2655 3.2% more
162 ISNLTD 81.4 50891 -1.33% more
163 ITC 37.9 9285 -1.3% more
164 JAMUNABANK 23.7 14065 -1.25% more
165 JAMUNAOIL 173 549 -0.17% more
166 JHRML 45.8 7500 3.85% more
167 JMISMDL 120 10 -0.5% more
168 KARNAPHULI 29.2 3000 -0.68% more
169 KAY&QUE 455 12969 -1% more
170 KBPPWBIL 50 176681 -0.99% more
171 KDSALTD 39.3 11001 -1.5% more
172 KEYACOSMET 5.5 124251 -1.79% more
173 KPCL 11.3 39321 0.89% more
174 KPPL 15.8 43633 -1.86% more
175 KTL 9.7 23017 0% more
176 LANKABAFIN 15.4 131671 -2.53% more
177 LEGACYFOOT 56.9 17101 -0.35% more
178 LHB 53.4 21617 -1.11% more
179 LIBRAINFU 657.1 132 0% more
180 LINDEBD 793.4 245 -0.34% more
181 LOVELLO 69.3 43377 -1.7% more
182 LRBDL 10.4 65003 -1.89% more
183 LRGLOBMF1 3 101 0% more
184 MAGURAPLEX 82.4 2481 -0.24% more
185 MAKSONSPIN 6.7 44200 0% more
186 MALEKSPIN 27.3 41741 -1.8% more
187 MATINSPINN 45.6 1000 -2.98% more
188 MEGCONMILK 31.1 33359 -4.89% more
189 MEGHNAINS 27 2500 -0.37% more
190 MEGHNALIFE 52.8 3702 0% more
191 MERCANBANK 9.1 264513 0% more
192 METROSPIN 10.8 16200 0% more
193 MHSML 17.8 17317 -1.11% more
194 MIDLANDBNK 16.1 59097 -1.23% more
195 MIRAKHTER 27 14010 -1.82% more
196 MITHUNKNIT 17 22050 -1.73% more
197 MJLBD 91.1 2 -0.22% more
198 MLDYEING 8.8 77452 -2.22% more
199 MONNOAGML 356 573 -1.14% more
200 MONNOCERA 81.1 2850 0% more
201 MONNOFABR 22.4 112950 -0.44% more
202 MONOSPOOL 90.2 13622 -1.96% more
203 MPETROLEUM 200.7 1806 -1.04% more
204 NAHEEACP 20.8 8730 -1.42% more
205 NAVANACNG 20.4 6532 -1.45% more
206 NAVANAPHAR 57.5 9742 -1.2% more
207 NBL 5.1 140522 -1.92% more
208 NCCBANK 12.9 40700 -0.77% more
209 NEWLINE 6.7 92231 0% more
210 NFML 15.7 1997 -0.63% more
211 NHFIL 23.5 13200 -0.42% more
212 NORTHRNINS 28.6 2000 -0.35% more
213 NPOLYMER 27 3151 0% more
214 NRBBANK 7 13204 -1.41% more
215 NRBCBANK 6.6 1000 -2.94% more
216 NTC 168.9 3 2.18% more
217 NURANI 4 40000 0% more
218 OAL 6.9 15001 1.47% more
219 OIMEX 13.4 15300 -1.47% more
220 OLYMPIC 152 5888 -0.85% more
221 ONEBANKPLC 7.8 50002 -1.27% more
222 ORIONINFU 355.7 20464 -1.14% more
223 ORIONPHARM 29.2 17305 0% more
224 PADMAOIL 178.9 1319 -0.22% more
225 PARAMOUNT 50.8 6360 -0.78% more
226 PDL 6.1 87360 -1.61% more
227 PENINSULA 20.2 28150 -1.46% more
228 PEOPLESINS 40.9 1 2.76% more
229 PF1STMF 5 12665 0% more
230 PHARMAID 543.3 1 -2.6% more
231 PHOENIXFIN 4.8 7000 -2.04% more
232 PHPMF1 2.9 135742 3.57% more
233 PIONEERINS 52 4951 -1.14% more
234 PLFSL 3.5 1028857 -7.89% more
235 POPULAR1MF 2.8 250003 0% more
236 POPULARLIF 47.8 3100 -0.62% more
237 PRAGATIINS 69.5 1200 0% more
238 PRAGATILIF 210.6 10330 -2.32% more
239 PREMIERBAN 5.3 2600 0% more
240 PREMIERCEM 38.5 783 -0.77% more
241 PREMIERLEA 3.7 376198 -5.13% more
242 PRIMEBANK 30.1 39209 -3.22% more
243 PRIMEFIN 5 297986 -9.09% more
244 PRIMEINSUR 31.1 13699 -0.96% more
245 PRIMELIFE 34.7 1000 0% more
246 PROVATIINS 30.7 605 -0.32% more
247 PTL 53.1 8994 -1.67% more
248 PUBALIBANK 36.7 6018 -1.34% more
249 QUASEMIND 38.1 13000 -1.04% more
250 QUEENSOUTH 11.7 23301 -1.68% more
251 RAHIMAFOOD 121.1 2770 -0.66% more
252 RAHIMTEXT 196.8 427 -0.51% more
253 RAKCERAMIC 22.9 500 -0.87% more
254 RANFOUNDRY 151.9 10 3.12% more
255 RDFOOD 19.6 9923 -0.51% more
256 REGENTTEX 5.1 5903 2% more
257 RELIANCE1 12 4777 -0.83% more
258 RENATA 432 3426 -0.44% more
259 RINGSHINE 4.2 643735 2.44% more
260 ROBI 30 1055501 -5.36% more
261 RSRMSTEEL 8.4 12250 0% more
262 RUNNERAUTO 34.6 158085 1.47% more
263 RUPALIBANK 18.4 20 0% more
264 RUPALIINS 22.9 1 0.44% more
265 RUPALILIFE 80.9 8600 -0.98% more
266 SAFKOSPINN 15.5 6005 0.65% more
267 SAIFPOWER 7.9 317946 2.6% more
268 SAIHAMCOT 19.2 80222 -2.04% more
269 SAIHAMTEX 19.8 61610 -1% more
270 SALAMCRST 16 21934 -0.62% more
271 SALVO 30.7 62254 -1.29% more
272 SAMATALETH 82.2 2900 -1.44% more
273 SANDHANINS 20.2 2515 0% more
274 SAPORTL 49 231972 -0.41% more
275 SBACBANK 7 2 0% more
276 SEAPEARL 40.3 508506 -0.49% more
277 SHAHJABANK 18.4 1 1.1% more
278 SHARPIND 17.2 16100 0% more
279 SHASHADNIM 19.3 1500 -2.03% more
280 SHEPHERD 13.4 9026 -0.74% more
281 SHURWID 7.1 37000 -1.39% more
282 SICL 18.5 42 -7.5% more
283 SILCOPHL 13.9 1094 -0.71% more
284 SILVAPHL 9.8 20602 0% more
285 SIMTEX 24 108745 -0.83% more
286 SINOBANGLA 47 26667 -0.63% more
287 SKTRIMS 9.3 21552 0% more
288 SONALIANSH 159 910 -2.09% more
289 SONALILIFE 60 2000 -0.33% more
290 SONALIPAPR 234 13449 -0.72% more
291 SONARBAINS 26.4 1500 -1.49% more
292 SONARGAON 38.8 31557 -1.02% more
293 SOUTHEASTB 9.7 11000 0% more
294 SPCERAMICS 20.8 546855 -0.95% more
295 SPCL 47.8 15301 -0.42% more
296 SQUARETEXT 48.3 1330 -1.43% more
297 SQURPHARMA 216.1 3391 -0.55% more
298 SSSTEEL 5.7 759217 -1.72% more
299 STANDARINS 37.5 1005 0% more
300 STANDBANKL 5.9 113353 0% more
301 STYLECRAFT 53.5 1108 0.19% more
302 SUMITPOWER 14 32013 -0.71% more
303 SUNLIFEINS 52.6 11143 0.96% more
304 TALLUSPIN 8.5 24413 0% more
305 TAMIJTEX 112.6 2776 -0.62% more
306 TECHNODRUG 29.8 6722 -1.32% more
307 TILIL 42.1 2630 -0.47% more
308 TITASGAS 16.8 500 -0.59% more
309 TOSRIFA 16.7 4236 -1.18% more
310 TRUSTB1MF 2.9 4452 0% more
311 TRUSTBANK 17.8 58073 -1.11% more
312 TUNGHAI 4.2 22362 0% more
313 UCB 9.6 114200 -2.04% more
314 UNILEVERCL 2186.5 9 0% more
315 UNIONCAP 5.9 34500 -4.84% more
316 UNIONINS 32.8 12 1.55% more
317 UNIQUEHRL 38 1001 -1.55% more
318 UNITEDFIN 12.7 10603 -0.78% more
319 UPGDCL 119.8 23 -1.4% more
320 USMANIAGL 36 3800 -1.1% more
321 UTTARABANK 25.4 110813 -1.17% more
322 UTTARAFIN 13.2 2100 0% more
323 VAMLRBBF 6 1 3.45% more
324 VFSTDL 10.9 9270 -1.8% more
325 WALTONHIL 385.5 255 -0.44% more
326 WATACHEM 132 15 3.77% more
327 WMSHIPYARD 8.4 80955 1.2% more
328 ZAHEENSPIN 6.1 93880 0% more
329 ZAHINTEX 7.2 2000 -2.7% more
330 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox