Updated: 10:11:42 AM 31 Mar (Just Now)
DSEX: 5234.85 4.08 + 0.08% +
Trade: 13013 Volume: 26760564 Value: 456.545 (mn)
+ Up: 116 + Down: 125 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211751 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRANET 16.9 500 -0.59% more
4 AAMRATECH 14.1 1499 -0.7% more
5 ABB1STMF 3.6 861638 0% more
6 ABBANK 6 242062 -1.64% more
7 ACI 199 4994 -0.65% more
8 ACIFORMULA 134 369 -2.55% more
9 ACMELAB 76.1 723 -0.26% more
10 ACMEPL 19.7 1075982 0% more
11 ACTIVEFINE 7.2 5231 0% more
12 ADNTEL 59.2 4550 0% more
13 ADVENT 14.3 300 0% more
14 AFCAGRO 7.3 6900 0% more
15 AFTABAUTO 29.1 2000 0% more
16 AGNISYSL 21.1 8900 -0.47% more
17 AIBL1STIMF 4.1 17300 -2.38% more
18 AIL 30 52 0% more
19 AL-HAJTEX 121 67351 5.03% more
20 ALARABANK 16.3 61 0.62% more
21 ALIF 5.2 792 0% more
22 ALLTEX 14.2 2 0.71% more
23 AMANFEED 23.3 7556 -0.43% more
24 AMCL(PRAN) 211.2 9 -0.14% more
25 ANLIMAYARN 20.5 1 1.99% more
26 ANWARGALV 97 19290 0.52% more
27 AOL 17 100 5.59% more
28 APEXFOODS 229.7 10 1.77% more
29 APEXFOOT 185.7 22 0% more
30 APEXSPINN 200 4613 -0.05% more
31 APEXTANRY 71.4 1630 -0.14% more
32 APOLOISPAT 3.7 135821 -5.13% more
33 ARAMIT 175 220 1.33% more
34 ARGONDENIM 16.6 2000 -1.19% more
35 ASIAINS 40 45923 1.01% more
36 ASIAPACINS 36.5 1417 0.27% more
37 ASIATICLAB 78.8 157761 2.2% more
38 ATLASBANG 80.4 2000 4.42% more
39 AZIZPIPES 51.5 700 0.39% more
40 BANGAS 127.8 2601 0.55% more
41 BANKASIA 21.7 25000 0% more
42 BARKAPOWER 8.1 12105 0% more
43 BATBC 0 1367 -0.13% more
44 BAYLEASING 5.4 21310 3.85% more
45 BBS 11.5 19501 0% more
46 BBSCABLES 19.4 100932 -0.51% more
47 BDAUTOCA 185 30934 -0.7% more
48 BDCOM 27.3 44820 0% more
49 BDFINANCE 13.5 10 2.27% more
50 BDLAMPS 147 302 1.66% more
51 BDTHAI 12.4 119720 -0.8% more
52 BDTHAIFOOD 18.3 449497 -0.54% more
53 BDWELDING 16.5 318 1.23% more
54 BEACHHATCH 31.3 5105 -0.63% more
55 BEACONPHAR 101.4 699 -0.1% more
56 BENGALWTL 18.8 15100 -1.05% more
57 BERGERPBL 1395.6 34 -0.16% more
58 BESTHLDNG 13.4 4814 0% more
59 BIFC 5.8 13472 1.75% more
60 BNICL 57.9 16298 1.05% more
61 BPML 28.2 3400 0.36% more
62 BPPL 15.2 135146 -0.65% more
63 BRACBANK 67.5 101425 -1.03% more
64 BSC 108 4807 -0.09% more
65 BXPHARMA 113.9 2455 1.06% more
66 CAPITECGBF 6.8 1009 1.49% more
67 CAPMBDBLMF 10.7 28000 0% more
68 CAPMIBBLMF 8 151 1.27% more
69 CENTRALINS 39.9 100 1.27% more
70 CENTRALPHL 9.3 1219 -1.06% more
71 CITYBANK 30.2 195406 -0.33% more
72 CITYGENINS 98.6 1 -0.4% more
73 CLICL 61.7 98754 2.15% more
74 CNATEX 4.2 49305 0% more
75 CONFIDCEM 61.6 6930 0% more
76 CONTININS 24.2 1910 -0.41% more
77 COPPERTECH 20.4 37118 -1.45% more
78 CROWNCEMNT 54.3 126 9.26% more
79 CRYSTALINS 81.3 79561 2.65% more
80 CVOPRL 156.4 12703 -0.76% more
81 DACCADYE 17.5 5000 1.74% more
82 DAFODILCOM 75 14002 0.81% more
83 DBH1STMF 4.9 21392 0% more
84 DELTALIFE 72.4 100 0.42% more
85 DELTASPINN 5.9 3000 0% more
86 DESHBANDHU 17.5 90350 0.57% more
87 DHAKABANK 12.5 48021 0% more
88 DOMINAGE 42 55710 1.2% more
89 DOREENPWR 26.7 15001 0% more
90 DSHGARME 112.1 9555 0.9% more
91 DSSL 9.2 246439 0% more
92 EASTLAND 20.5 2299 -0.49% more
93 EASTRNLUB 1638 1723 0.68% more
94 EBL 26.7 326 0.38% more
95 EBL1STMF 4 4400 -2.44% more
96 EBLNRBMF 3.2 205015 0% more
97 EGEN 21.9 172027 -0.45% more
98 EHL 75.8 2000 -0.13% more
99 EIL 27.4 5281 -0.72% more
100 EMERALDOIL 16.2 262 1.89% more
101 EPGL 17.3 24732 -1.7% more
102 ESQUIRENIT 20.1 600 -1.47% more
103 ETL 9.9 56108 0% more
104 EXIM1STMF 3.5 110251 -2.78% more
105 FAMILYTEX 3.4 346956 -8.11% more
106 FARCHEM 15 100 0% more
107 FAREASTFIN 3.2 386504 -3.03% more
108 FASFIN 3.2 509492 0% more
109 FBFIF 3.3 220100 -2.94% more
110 FEKDIL 14.3 7383 0% more
111 FINEFOODS 485.2 80 0.08% more
112 FIRSTFIN 5.2 3000 0% more
113 FORTUNE 14.9 896 0.68% more
114 FUWANGCER 12.3 62315 -1.6% more
115 FUWANGFOOD 10.6 179 -0.93% more
116 GBBPOWER 8.6 41200 1.18% more
117 GEMINISEA 117.1 101 0% more
118 GENEXIL 26.6 23001 -0.37% more
119 GENNEXT 3.6 564122 -5.26% more
120 GHAIL 11.8 66101 -1.67% more
121 GHCL 18.9 500 0% more
122 GLOBALINS 27.7 1050 1.84% more
123 GOLDENSON 11.7 151503 -0.85% more
124 GP 245.6 2 0.12% more
125 GPHISPAT 16.6 23213 0% more
126 GQBALLPEN 538 447 -0.22% more
127 GRAMEENS2 12.4 3000 0% more
128 GREENDELMF 3.5 152 -2.78% more
129 GREENDELT 53.5 4 0.94% more
130 GSPFINANCE 5.5 128311 5.77% more
131 HAKKANIPUL 88.6 287002 0% more
132 HAMI 170.8 12443 0.71% more
133 HEIDELBCEM 239.9 30 0.42% more
134 HFL 11.8 400 -1.67% more
135 HRTEX 20.3 2826 1% more
136 HWAWELLTEX 41.8 11144 0% more
137 IBNSINA 315.4 3 -1.31% more
138 IBP 13.6 37945 -0.73% more
139 ICB 37.2 1 -0.53% more
140 ICB3RDNRB 4.7 100010 2.17% more
141 ICBAMCL2ND 5.8 2677 -1.69% more
142 ICBEPMF1S1 5.1 24000 0% more
143 ICBIBANK 3.2 220 3.23% more
144 ICICL 21.4 42 -0.93% more
145 IDLC 40.2 2151 0% more
146 IFADAUTOS 21.7 5000 -0.46% more
147 IFIC 5.5 241329 0% more
148 IFIC1STMF 4.1 5903599 -2.38% more
149 IFILISLMF1 4.4 5010 2.33% more
150 ILFSL 3.4 891807 -2.86% more
151 INTECH 42.8 480722 -0.47% more
152 INTRACO 18.6 10135 0% more
153 IPDC 18.9 26563 0% more
154 ISLAMIBANK 39.2 4478 0.26% more
155 ISLAMICFIN 11.1 24750 1.83% more
156 ISLAMIINS 38.4 1000 1.32% more
157 ISNLTD 80.5 85216 0.25% more
158 ITC 38 25325 -0.26% more
159 JAMUNABANK 23 76060 -0.43% more
160 JANATAINS 26.5 15000 1.92% more
161 JHRML 43.5 9230 -0.91% more
162 KARNAPHULI 29.4 500 0.34% more
163 KAY&QUE 464.6 6093 -0.73% more
164 KBPPWBIL 47.8 52051 0.21% more
165 KDSALTD 40.2 1382 0.5% more
166 KEYACOSMET 5.3 39962 0% more
167 KPCL 11 3410 0.92% more
168 KPPL 16.7 19097 0.6% more
169 KTL 9.9 37356 -1% more
170 LANKABAFIN 15 6203 0% more
171 LEGACYFOOT 61.5 31205 -1.76% more
172 LHB 52.3 32276 -0.19% more
173 LIBRAINFU 654.9 158 1.21% more
174 LINDEBD 755 617 -0.07% more
175 LOVELLO 67 141575 -1.03% more
176 LRBDL 10.3 4925 -0.96% more
177 LRGLOBMF1 3.4 2010 0% more
178 MAGURAPLEX 85.1 9390 -0.58% more
179 MAKSONSPIN 6.4 10000 -1.54% more
180 MALEKSPIN 27.1 1658 0% more
181 MARICO 2730 58 0.36% more
182 MBL1STMF 4 10000 0% more
183 MEGCONMILK 33.2 850 -1.48% more
184 MEGHNACEM 31.5 1 -1.25% more
185 MEGHNAPET 28.6 151 0% more
186 METROSPIN 10.1 100 1% more
187 MHSML 17.4 3111 0.58% more
188 MIDLANDBNK 16.1 20003 1.26% more
189 MIRAKHTER 27.8 2520 0% more
190 MITHUNKNIT 16.7 12 3.09% more
191 MLDYEING 8.9 1007 0% more
192 MONNOAGML 352 10 0.2% more
193 MONNOCERA 83.3 21780 -0.48% more
194 MONNOFABR 22.9 188604 -1.29% more
195 MONOSPOOL 95 8051 -0.31% more
196 MTB 12.8 111 0.79% more
197 NAHEEACP 22.5 24012 0.45% more
198 NAVANACNG 20.8 2 0.97% more
199 NAVANAPHAR 58.6 11386 -0.51% more
200 NBL 4.8 449476 -2.04% more
201 NCCBANK 12.9 501 0% more
202 NCCBLMF1 4.6 1001 0% more
203 NEWLINE 6.5 16490 0% more
204 NFML 16.4 838962 4.46% more
205 NHFIL 23.4 10 0.86% more
206 NORTHERN 126 500 2.44% more
207 NPOLYMER 27.6 1211 0% more
208 NRBBANK 7.1 755 1.43% more
209 NTC 168 2 3.77% more
210 NTLTUBES 63.4 32736 2.26% more
211 NURANI 3.6 6000 -2.7% more
212 OAL 6.7 3102 0% more
213 OIMEX 13.9 165 0.72% more
214 OLYMPIC 146.5 1 0.21% more
215 ONEBANKPLC 7.5 100015 0% more
216 ORIONINFU 338.3 18384 -0.12% more
217 ORIONPHARM 28.9 501 -0.34% more
218 PADMALIFE 17.7 480 0.57% more
219 PADMAOIL 177.6 920 0% more
220 PARAMOUNT 52 2501 0.39% more
221 PDL 6.1 92924 1.67% more
222 PENINSULA 21.2 39191 -0.47% more
223 PEOPLESINS 40.6 21388 1.25% more
224 PF1STMF 5.4 13005 0% more
225 PHARMAID 538.6 1 -0.43% more
226 PHENIXINS 28.5 1 -0.7% more
227 PHOENIXFIN 4.2 47000 0% more
228 PHPMF1 3.4 691813 -5.56% more
229 PIONEERINS 52.9 960 0% more
230 PLFSL 3.2 270618 -3.03% more
231 POPULAR1MF 3.2 159847 -3.03% more
232 POPULARLIF 50.4 17824 -0.2% more
233 PRAGATIINS 69 8492 1.47% more
234 PRAGATILIF 201.1 5988 -1.9% more
235 PREMIERBAN 5.2 1 1.96% more
236 PREMIERCEM 39 140 -0.26% more
237 PREMIERLEA 3.3 794836 -8.33% more
238 PRIMEBANK 29.9 21512 0% more
239 PRIMEFIN 4.8 379320 -2.04% more
240 PRIMEINSUR 32.7 1 3.15% more
241 PRIMETEX 20.3 11301 1% more
242 PROGRESLIF 42 214 0% more
243 PROVATIINS 32 4015 3.56% more
244 PTL 52.9 85 -0.19% more
245 PUBALIBANK 37 25205 0% more
246 QUASEMIND 39.2 3365 1.03% more
247 QUEENSOUTH 11.7 1768 0% more
248 RAHIMAFOOD 114 380 0.35% more
249 RAHIMTEXT 210 201 0.1% more
250 RAKCERAMIC 22.9 2000 0.44% more
251 RANFOUNDRY 150.5 11 2.31% more
252 RDFOOD 20 55664 -0.5% more
253 RECKITTBEN 3599.9 1 2.87% more
254 REGENTTEX 4.5 2 0% more
255 RELIANCE1 12.3 22320 0% more
256 RENATA 426 542 -0.12% more
257 RINGSHINE 3.6 318258 -2.7% more
258 ROBI 28.9 117339 -0.34% more
259 RUNNERAUTO 39 171383 -0.76% more
260 RUPALIBANK 18.1 50 1.12% more
261 RUPALILIFE 82.5 3154 -0.48% more
262 SAFKOSPINN 17.1 49787 3.01% more
263 SAIFPOWER 7.4 38562 -1.33% more
264 SAIHAMCOT 19.9 65013 -0.5% more
265 SAIHAMTEX 19.1 29386 0% more
266 SALAMCRST 16.1 21500 1.26% more
267 SALVO 34 1390171 3.98% more
268 SAMATALETH 87.5 21832 -0.68% more
269 SAMORITA 68.9 2000 0% more
270 SANDHANINS 20.4 12 0.99% more
271 SAPORTL 49.2 15870 0% more
272 SEAPEARL 40.1 240671 0.25% more
273 SEMLIBBLSF 6.3 10000 0% more
274 SHAHJABANK 17.8 1 1.14% more
275 SHASHADNIM 18.6 4100 0% more
276 SHEPHERD 13.5 1301 0.75% more
277 SHURWID 6.7 850 0% more
278 SICL 20.4 86 0% more
279 SILCOPHL 14.3 17714 -0.69% more
280 SILVAPHL 10.3 18002 0% more
281 SIMTEX 24.2 169870 -0.41% more
282 SINGERBD 86.3 25 -0.35% more
283 SINOBANGLA 50.8 334763 2.42% more
284 SIPLC 61.3 1 -0.65% more
285 SKTRIMS 9.5 2 0% more
286 SONALIANSH 159.8 13 -0.44% more
287 SONALILIFE 60 506 0.84% more
288 SONALIPAPR 236.8 5628 0.55% more
289 SONARGAON 38.1 2000 -0.78% more
290 SOUTHEASTB 9.6 50001 0% more
291 SPCERAMICS 21.5 476988 -1.38% more
292 SPCL 48.2 8994 0% more
293 SQUARETEXT 48 1217 -0.83% more
294 SQURPHARMA 211.4 4014 -0.33% more
295 SSSTEEL 5.5 51518 0% more
296 STANCERAM 68.3 1 0% more
297 STANDARINS 38.1 1 -0.26% more
298 STANDBANKL 5.6 121409 0% more
299 STYLECRAFT 54.5 16015 3.22% more
300 SUMITPOWER 14 5012 0% more
301 SUNLIFEINS 61.2 61819 0% more
302 TAKAFULINS 31.6 11 1.28% more
303 TALLUSPIN 8.2 27901 2.5% more
304 TAMIJTEX 113 138 -0.79% more
305 TECHNODRUG 33.7 599825 -0.88% more
306 TILIL 43 13550 -0.69% more
307 TITASGAS 17.2 1 0.58% more
308 TOSRIFA 17 31438 0.59% more
309 TRUSTB1MF 3.2 59411 -3.03% more
310 TRUSTBANK 17.7 8000 0% more
311 TUNGHAI 3.4 17058 -2.86% more
312 UCB 9.5 1326 0% more
313 UNIONCAP 5.4 36500 -3.57% more
314 UNIQUEHRL 38.7 1 0.78% more
315 UNITEDFIN 12.6 40780 0.8% more
316 UNITEDINS 42 1 3.45% more
317 UTTARABANK 25.1 224554 0% more
318 UTTARAFIN 13.2 1010 0% more
319 VFSTDL 11.3 11901 -0.88% more
320 WALTONHIL 381.5 54 0.63% more
321 WATACHEM 134.5 2673 0.82% more
322 WMSHIPYARD 9.3 129803 -1.06% more
323 YPL 18 358580 4.05% more
324 ZAHEENSPIN 5.6 31000 -3.45% more
325 ZAHINTEX 7.2 1 2.86% more
326 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox