Updated: 10:08:00 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 11086 Volume: 29444650 Value: 533.205 (mn)
+ Up: 214 + Down: 56 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 996993 6.9% more
2 1STPRIMFMF 19.5 162460 3.17% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2328285 10% more
6 ABBANK 4.7 1017 2.17% more
7 ACFL 18.5 1001 -0.54% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.3 4676 -0.13% more
10 ACMEPL 23.9 241961 1.27% more
11 ACTIVEFINE 6.5 48473 -1.52% more
12 ADNTEL 60.4 750 0.67% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 64529 0% more
16 AIBL1STIMF 4.2 918223 7.69% more
17 AIL 31.2 1530 -0.64% more
18 AL-HAJTEX 96.7 6661 -0.1% more
19 ALIF 5.5 1 1.85% more
20 ALLTEX 17.1 10625 0% more
21 AMANFEED 27.8 74902 0.36% more
22 ANWARGALV 99 17410 -0.2% more
23 AOL 15.5 900 0% more
24 APEXFOODS 268.4 138 1.63% more
25 APEXFOOT 198 6135 0.81% more
26 APEXSPINN 399 29051 3.91% more
27 APEXTANRY 103 123555 6.3% more
28 APOLOISPAT 3.2 7751 3.23% more
29 ARAMIT 171.4 101 1.66% more
30 ARGONDENIM 18.2 491629 -2.15% more
31 ASIAINS 38.7 37302 0.78% more
32 ASIAPACINS 43.6 3002 0.46% more
33 ASIATICLAB 103.8 218 0.48% more
34 AZIZPIPES 62.2 1025 0.32% more
35 BANGAS 133.1 1901 0.83% more
36 BANKASIA 19.7 60 0.51% more
37 BATASHOE 770.1 53 -7.24% more
38 BATBC 219.4 1754 0% more
39 BAYLEASING 4.5 1 2.27% more
40 BBS 12.7 102015 -0.78% more
41 BBSCABLES 19.8 22785 0% more
42 BDAUTOCA 218.7 2857 0.64% more
43 BDCOM 27.9 10005 0.72% more
44 BDFINANCE 11.9 5000 4.39% more
45 BDLAMPS 186.1 350 0.76% more
46 BDTHAI 12.4 501 1.64% more
47 BDTHAIFOOD 21.7 258288 0.93% more
48 BDWELDING 16.1 105759 5.92% more
49 BEACHHATCH 29.5 5 1.37% more
50 BEACONPHAR 104 365 0.19% more
51 BENGALWTL 25.4 1320 0.4% more
52 BERGERPBL 1374.7 62 -0.13% more
53 BESTHLDNG 13.2 21624 0.76% more
54 BNICL 86.7 25196 0.93% more
55 BPPL 16.4 191149 1.23% more
56 BRACBANK 72.8 8802 -0.27% more
57 BSC 103.4 15134 0% more
58 BSCPLC 140.5 14 0% more
59 BSRMSTEEL 73 3255 0.41% more
60 BXPHARMA 124 5345 1.14% more
61 CAPITECGBF 7.4 1163724 7.25% more
62 CAPMBDBLMF 12.1 48741 1.68% more
63 CAPMIBBLMF 9.9 161599 2.06% more
64 CENTRALINS 40.9 1500 1.74% more
65 CENTRALPHL 8.6 5 1.18% more
66 CITYBANK 27 62259 0% more
67 CITYGENINS 104.4 2743 0% more
68 CLICL 52.9 1 0.95% more
69 CONFIDCEM 59.5 330 0% more
70 CONTININS 31.1 1465488 7.24% more
71 COPPERTECH 26.5 146237 -0.38% more
72 CROWNCEMNT 49.4 10 0% more
73 CRYSTALINS 71.6 10408 -0.28% more
74 CVOPRL 158 7834 0.7% more
75 DACCADYE 14.8 16636 -1.99% more
76 DAFODILCOM 126.5 53094 -0.16% more
77 DBH 38.1 5 -0.26% more
78 DBH1STMF 4.9 1296387 8.89% more
79 DELTASPINN 6.5 1001 0% more
80 DESHBANDHU 18.3 22562 0% more
81 DGIC 23.4 22874 3.54% more
82 DHAKABANK 12.4 5101 0.81% more
83 DHAKAINS 39.7 100 1.28% more
84 DOMINAGE 71.7 690340 2.43% more
85 DOREENPWR 29 5410 -0.34% more
86 DSHGARME 120.7 801 1.6% more
87 DSSL 9.4 8910 1.08% more
88 DUTCHBANGL 43 185503 0.7% more
89 EASTERNINS 54.6 1900 0.18% more
90 EASTLAND 22.5 6601 0.45% more
91 EASTRNLUB 1588.2 303 0% more
92 EBL 24 4290 0.42% more
93 EBL1STMF 4 436390 8.11% more
94 EBLNRBMF 3.4 988831 9.68% more
95 ECABLES 126 400 4.91% more
96 EGEN 23.2 8822 0.87% more
97 EHL 83.6 9367 0.24% more
98 EIL 28.2 68597 2.92% more
99 EMERALDOIL 15.1 2 0% more
100 ENVOYTEX 48.8 12 0% more
101 EPGL 18.1 9975 0.56% more
102 ESQUIRENIT 22.1 2000 0% more
103 ETL 10.7 17910 0.94% more
104 EXIM1STMF 3.8 175438 8.57% more
105 FAMILYTEX 2.8 46638 0% more
106 FARCHEM 15.8 18833 -0.63% more
107 FAREASTFIN 2.2 5 4.76% more
108 FASFIN 2.4 1 9.09% more
109 FBFIF 3.3 1082107 10% more
110 FEDERALINS 23.3 519865 1.3% more
111 FEKDIL 14.1 13428 0% more
112 FINEFOODS 573.3 4467 0.63% more
113 FORTUNE 13 5549 0% more
114 FUWANGCER 12.5 1835 1.63% more
115 FUWANGFOOD 9.7 2 2.11% more
116 GBBPOWER 8.1 4600 1.25% more
117 GEMINISEA 116.1 400 3.75% more
118 GENEXIL 26.7 570 0.38% more
119 GENNEXT 3 1036 0% more
120 GHAIL 12.7 5339 0.79% more
121 GHCL 18.9 2 2.16% more
122 GLDNJMF 6.5 388468 4.84% more
123 GLOBALINS 32.4 55540 2.21% more
124 GOLDENSON 14.6 99901 0.69% more
125 GP 241.5 464 0.17% more
126 GPHISPAT 16 500 0.63% more
127 GQBALLPEN 672 5168 -0.74% more
128 GRAMEENS2 12.8 13108 4.92% more
129 GREENDELMF 3.7 158650 8.82% more
130 GREENDELT 62.8 18561 2.28% more
131 GSPFINANCE 4.1 110 5.13% more
132 HAKKANIPUL 83 78452 1.72% more
133 HAMI 196.9 9360 2.23% more
134 HEIDELBCEM 202.1 200 -0.98% more
135 HFL 14.9 92220 7.97% more
136 IBP 13.4 25500 0.75% more
137 ICB3RDNRB 4.9 46180 6.52% more
138 ICBAMCL2ND 6.2 211361 3.33% more
139 ICBEPMF1S1 6 169235 3.45% more
140 ICBIBANK 2.7 35072 0% more
141 ICBSONALI1 4.9 801635 8.89% more
142 ICICL 25.7 292543 7.53% more
143 IDLC 37 9670 0% more
144 IFADAUTOS 22.1 1 0.45% more
145 IFIC 4.4 97730 2.33% more
146 IFIC1STMF 3.8 543279 8.57% more
147 IFILISLMF1 4.4 64609 10% more
148 ILFSL 2.2 1100 0% more
149 INDEXAGRO 72.7 4 0.14% more
150 INTECH 34.7 4850 1.46% more
151 INTRACO 17.6 1000 -0.56% more
152 IPDC 18.8 10 1.08% more
153 ISLAMIBANK 32.6 8694 0% more
154 ISLAMICFIN 10.5 1 1.94% more
155 ISNLTD 56.9 56538 2.34% more
156 ITC 38.2 1020 -0.78% more
157 JAMUNABANK 25.1 21933 0.4% more
158 JAMUNAOIL 167.6 323 0.06% more
159 JANATAINS 35.9 62900 0.56% more
160 JHRML 48.9 17713 1.24% more
161 KARNAPHULI 31.4 10201 0.96% more
162 KAY&QUE 467 549 0.84% more
163 KBPPWBIL 48.2 46762 0.42% more
164 KDSALTD 46.3 7540 0.43% more
165 KEYACOSMET 4.5 6772 2.27% more
166 KOHINOOR 501.6 86 0.04% more
167 KPPL 15.2 19552 0.66% more
168 KTL 9.5 1 2.15% more
169 LANKABAFIN 13.5 17096 0% more
170 LEGACYFOOT 70.6 10367 0.28% more
171 LHB 50.4 592 0.8% more
172 LINDEBD 665 366 0.8% more
173 LOVELLO 79.8 15582 0.63% more
174 LRBDL 10.1 11 2.02% more
175 LRGLOBMF1 3.4 54405 9.68% more
176 MAGURAPLEX 82.3 13 0.12% more
177 MAKSONSPIN 5.8 3 1.75% more
178 MALEKSPIN 28.5 114429 -0.7% more
179 MATINSPINN 47.4 3850 0% more
180 MBL1STMF 4.1 434602 7.89% more
181 MEGCONMILK 33.8 2 2.74% more
182 MEGHNAINS 29.5 170627 1.37% more
183 MEGHNAPET 45 106 2.27% more
184 MERCANBANK 7.1 170 1.43% more
185 MERCINS 25.3 1000 -1.94% more
186 MHSML 24.8 172750 -1.59% more
187 MIDLANDBNK 15.3 1200 0% more
188 MIRACLEIND 26.9 10000 3.46% more
189 MIRAKHTER 39.4 58698 0.25% more
190 MLDYEING 8.4 20602 0% more
191 MONNOAGML 358 1 1.04% more
192 MONNOCERA 106.4 298663 -0.75% more
193 MONNOFABR 22.6 53808 -0.88% more
194 MONOSPOOL 100.2 18777 -0.69% more
195 MPETROLEUM 201.5 130 0.2% more
196 MTB 12.5 302 0% more
197 NAHEEACP 24 143078 1.27% more
198 NAVANAPHAR 59 331 0.51% more
199 NBL 4 7363 2.56% more
200 NCCBANK 16.4 250002 -0.61% more
201 NCCBLMF1 4.5 152145 9.76% more
202 NEWLINE 5.1 2050 0% more
203 NFML 16.2 421760 1.25% more
204 NHFIL 22.9 10 0.88% more
205 NORTHRNINS 31.8 11347 3.58% more
206 NPOLYMER 28.3 30 0% more
207 NRBBANK 6 32 1.69% more
208 NRBCBANK 7.6 2227 1.33% more
209 NURANI 2.8 513 0% more
210 OIMEX 13.9 5392 0.72% more
211 OLYMPIC 144.6 1474 0.14% more
212 ORIONINFU 310 7039 0.98% more
213 PADMAOIL 175.4 510 1.04% more
214 PARAMOUNT 52 1010 0.58% more
215 PDL 5.4 11 1.89% more
216 PENINSULA 20 19701 0% more
217 PEOPLESINS 51.2 6844 1.99% more
218 PF1STMF 7.7 887754 6.94% more
219 PHENIXINS 38.5 1 2.12% more
220 PHOENIXFIN 3.4 2 -2.86% more
221 PHPMF1 3.3 1121258 10% more
222 PIONEERINS 61.6 701 0.65% more
223 PLFSL 2.3 19899 4.55% more
224 POPULAR1MF 3.1 386800 6.9% more
225 POPULARLIF 53.1 2200 -0.56% more
226 POWERGRID 31.3 1000 0.32% more
227 PRAGATIINS 0 100 -0.4% more
228 PRAGATILIF 187.7 200 1.68% more
229 PREMIERBAN 4 509 0% more
230 PREMIERLEA 2.2 27000 4.76% more
231 PRIME1ICBA 4.9 236464 8.89% more
232 PRIMEBANK 29 5753 0% more
233 PRIMEFIN 3.3 1 0% more
234 PRIMEINSUR 37.4 88751 8.41% more
235 PRIMELIFE 40.3 1730 -1.23% more
236 PROVATIINS 36.7 88089 2.51% more
237 PTL 58.1 20850 0.17% more
238 PUBALIBANK 38.3 570 0% more
239 PURABIGEN 30.2 485951 5.23% more
240 QUASEMIND 39.8 2 0.25% more
241 QUEENSOUTH 12.1 20901 -1.63% more
242 RAHIMAFOOD 97.5 4400 3.94% more
243 RAKCERAMIC 23.8 1 1.71% more
244 RANFOUNDRY 152.9 3 1.87% more
245 RDFOOD 20.5 9265 0% more
246 RECKITTBEN 3350 6 -0.52% more
247 REGENTTEX 4.6 11011 2.22% more
248 RELIANCE1 11.6 498490 5.45% more
249 RELIANCINS 90.8 7020 2.02% more
250 RENATA 414 6 0.05% more
251 REPUBLIC 32.7 6400 1.55% more
252 RINGSHINE 3.6 16561 2.86% more
253 ROBI 29.8 299188 0.68% more
254 RUNNERAUTO 40.4 23582 -0.74% more
255 RUPALIINS 24 20950 0% more
256 RUPALILIFE 85.4 4000 0.35% more
257 SAFKOSPINN 21 100 0.96% more
258 SAIFPOWER 6.2 100 3.33% more
259 SAIHAMCOT 21.3 48230 -0.47% more
260 SAIHAMTEX 19.1 33710 -1.04% more
261 SALAMCRST 15.7 400 1.29% more
262 SALVO 34.5 245117 -0.86% more
263 SAMATALETH 109.5 801 -0.45% more
264 SAMORITA 67.6 550 0.75% more
265 SANDHANINS 22.2 2302 1.37% more
266 SAPORTL 48.7 930021 0.62% more
267 SBACBANK 5.5 13 -1.79% more
268 SEAPEARL 34.5 22027 -0.29% more
269 SEMLFBSLGF 5.7 180410 9.62% more
270 SEMLIBBLSF 6.4 20884 4.92% more
271 SHAHJABANK 16.1 100 0% more
272 SHASHADNIM 20 11245 1.01% more
273 SHEPHERD 16.5 193953 0.61% more
274 SHURWID 6.4 18000 4.92% more
275 SICL 34 166269 0.59% more
276 SILCOPHL 15.8 79940 0.64% more
277 SIMTEX 24.3 37160 -0.82% more
278 SINGERBD 82 96 2.37% more
279 SINOBANGLA 53.4 10501 0.38% more
280 SKTRIMS 9 34344 1.12% more
281 SLIPLC 74.5 6606 2.05% more
282 SONALIANSH 168 809 0.18% more
283 SONALIPAPR 215.6 2681 0.84% more
284 SONARBAINS 36.3 110600 -2.16% more
285 SONARGAON 34.7 5166 -0.29% more
286 SOUTHEASTB 9.8 1002 0% more
287 SPCERAMICS 20.7 76651 0.98% more
288 SPCL 52.5 48279 -0.94% more
289 SQURPHARMA 211 612 0.19% more
290 SSSTEEL 4.9 3556 2.08% more
291 STANCERAM 68.3 1 -0.73% more
292 STANDBANKL 4.3 515 0% more
293 STYLECRAFT 51.1 300 -0.2% more
294 SUMITPOWER 13.7 3650 -0.72% more
295 SUNLIFEINS 68 2501 1.95% more
296 TAKAFULINS 32.4 1010 0% more
297 TALLUSPIN 8 3 1.27% more
298 TAMIJTEX 119.6 71 0.08% more
299 TB2Y0127 100.35 30000 -0.46% more
300 TECHNODRUG 39.7 185209 -0.75% more
301 TITASGAS 16.4 1 0.61% more
302 TOSRIFA 17.4 5601 -0.57% more
303 TRUSTB1MF 3.3 1103103 10% more
304 TRUSTBANK 15.9 50659 -0.62% more
305 TUNGHAI 3 512 -3.23% more
306 UCB 9 10 0% more
307 UNILEVERCL 2026 6 -0.4% more
308 UNIONCAP 4 53 2.56% more
309 UNIONINS 34.2 26003 0.29% more
310 UNIQUEHRL 36.8 100 0% more
311 UNITEDFIN 13.1 11 0.77% more
312 UNITEDINS 42.8 5000 0.71% more
313 UPGDCL 116.6 39 0% more
314 USMANIAGL 36.2 200 0.56% more
315 UTTARABANK 26 151767 0% more
316 VAMLRBBF 6.1 23996 3.39% more
317 VFSTDL 11.9 9950 0.85% more
318 WALTONHIL 358.4 101 0% more
319 WATACHEM 137.8 176 1.85% more
320 WMSHIPYARD 8.3 9100 0% more
321 YPL 22 65663 0.46% more
322 ZAHINTEX 8.3 1500 0% more
Nox nox Nox