Updated: 10:06:31 AM 10 Feb (Just Now)
DSEX: 5354.48 42.54 + 0.8% +
Trade: 7605 Volume: 20946524 Value: 339.326 (mn)
+ Up: 257 + Down: 15 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 6500 0.61% more
4 AAMRATECH 11.6 2100 1.75% more
5 ABB1STMF 2.6 73800 -3.7% more
6 ABBANK 5.3 1619148 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACIFORMULA 136.5 305 -0.07% more
9 ACMELAB 75.9 4160 0.93% more
10 ACMEPL 16.9 165901 0% more
11 ACTIVEFINE 6.5 26510 3.17% more
12 ADNTEL 62.2 501 0.65% more
13 ADVENT 14.3 3585 0.7% more
14 AFCAGRO 6.2 14899 6.9% more
15 AFTABAUTO 31.1 5469 0.32% more
16 AGNISYSL 21.2 12892 0.95% more
17 AGRANINS 24.4 1 2.52% more
18 AIBL1STIMF 3.7 5026 0% more
19 AIL 27.9 11475 1.45% more
20 AL-HAJTEX 141.8 12014 0.78% more
21 ALARABANK 16.2 24656 1.25% more
22 ALIF 4.1 16234 5.13% more
23 ALLTEX 15.3 26273 1.32% more
24 AMANFEED 24 2717 0.84% more
25 AMBEEPHA 799 12 0.77% more
26 ANWARGALV 87.9 25096 1.15% more
27 AOL 16.2 11360 1.89% more
28 APEXFOODS 240 34 0.33% more
29 APEXFOOT 190 2954 0.8% more
30 APEXSPINN 224.9 1621 0.94% more
31 APEXTANRY 70.6 4 -0.98% more
32 APOLOISPAT 2.2 254301 10% more
33 ARGONDENIM 17.5 39415 0.57% more
34 ASIAINS 39.7 30801 1.53% more
35 ASIAPACINS 39.6 1515 0% more
36 ASIATICLAB 68.5 79918 1.18% more
37 BANGAS 122.8 201 0.99% more
38 BANKASIA 20.4 10000 1.49% more
39 BARKAPOWER 7.9 705 1.28% more
40 BATBC 273 2929 1.04% more
41 BAYLEASING 4.8 587467 9.09% more
42 BBS 9.2 11600 1.1% more
43 BBSCABLES 14.8 2000 0.68% more
44 BDAUTOCA 126.8 1 2.42% more
45 BDCOM 25.9 30045 0.78% more
46 BDFINANCE 13.3 10009 -0.75% more
47 BDLAMPS 140 2008 1.16% more
48 BDTHAI 11.2 972 0.9% more
49 BDTHAIFOOD 15.5 96774 0.65% more
50 BDWELDING 18.3 15011 3.98% more
51 BEACHHATCH 31.1 5820 1.63% more
52 BEACONPHAR 105.8 2295 1.73% more
53 BESTHLDNG 12 1359 0.84% more
54 BGIC 34.8 50 0.58% more
55 BIFC 2.8 5000 7.69% more
56 BNICL 54.2 11501 0.93% more
57 BPML 24.3 301 0.41% more
58 BPPL 16 242393 0.63% more
59 BRACBANK 76.5 7600 0.39% more
60 BSC 113.5 56826 0.44% more
61 BSCPLC 148 2038 0.68% more
62 BSRMSTEEL 72.8 1020 0% more
63 BXPHARMA 121 89124 2.11% more
64 CAPITECGBF 7 25550 0% more
65 CAPMBDBLMF 10.5 999 0.96% more
66 CAPMIBBLMF 8.2 6 1.23% more
67 CENTRALINS 43.3 6884 1.17% more
68 CENTRALPHL 9.2 33651 2.22% more
69 CITYBANK 26.9 271831 0.37% more
70 CITYGENINS 85.9 401 0.94% more
71 CLICL 58.8 4801 0.51% more
72 CNATEX 2.6 173478 8.33% more
73 CONFIDCEM 61.8 71811 1.81% more
74 CONTININS 25.9 1000 1.17% more
75 COPPERTECH 19.9 1 3.11% more
76 CROWNCEMNT 48.8 373 0% more
77 CRYSTALINS 83.6 10838 0.97% more
78 CVOPRL 160.7 17650 0.82% more
79 DACCADYE 20.3 213415 7.98% more
80 DAFODILCOM 43.3 503 1.17% more
81 DBH 38.1 4001 0.53% more
82 DBH1STMF 4.8 133501 0% more
83 DELTASPINN 5.9 93641 5.36% more
84 DESCO 23.4 400 0.86% more
85 DESHBANDHU 15.9 10002 1.27% more
86 DGIC 21.9 3000 0.46% more
87 DHAKABANK 13.6 1191958 3.03% more
88 DHAKAINS 39.4 1420 1.55% more
89 DOMINAGE 34.2 43143 0.59% more
90 DOREENPWR 28.6 3860 0.35% more
91 DSHGARME 114.4 1151 0.7% more
92 DSSL 8.4 137115 2.44% more
93 DULAMIACOT 134.3 3 3.15% more
94 DUTCHBANGL 41.3 1001 0.98% more
95 EASTERNINS 58.2 7172 2.28% more
96 EASTLAND 22.1 7802 0.91% more
97 EBL 26.4 479045 1.15% more
98 ECABLES 115.5 2 2.3% more
99 EGEN 20 45701 0.5% more
100 EHL 80.9 2771 0.87% more
101 EIL 29.2 300 0.69% more
102 EMERALDOIL 14.9 6041 -0.67% more
103 ENVOYTEX 51.9 25482 1.96% more
104 ESQUIRENIT 20.6 1651 3.52% more
105 ETL 10.2 392963 0.99% more
106 FAMILYTEX 1.4 33102 0% more
107 FARCHEM 14 5017 2.19% more
108 FAREASTFIN 1.1 355870 5.77% more
109 FASFIN 1.2 39060 12.15% more
110 FBFIF 2.6 10000 0% more
111 FEDERALINS 20.8 3000 -0.48% more
112 FEKDIL 14.6 125600 1.39% more
113 FINEFOODS 459.8 7002 0.37% more
114 FIRSTFIN 4 201900 8.11% more
115 FORTUNE 15.4 22590 2.67% more
116 FUWANGCER 11.3 15120 1.8% more
117 FUWANGFOOD 9.7 3206 2.11% more
118 GBBPOWER 8.2 6000 1.23% more
119 GEMINISEA 119 53 1.1% more
120 GENEXIL 26.7 3906 0.75% more
121 GENNEXT 2.5 7000 4.17% more
122 GHAIL 11 2203 0.92% more
123 GHCL 19.1 501 1.06% more
124 GLDNJMF 6.2 10996 0% more
125 GLOBALINS 28.3 1000 1.07% more
126 GOLDENSON 9.6 15200 1.05% more
127 GP 265 2990 0.15% more
128 GPHISPAT 16.4 28550 1.86% more
129 GQBALLPEN 496.8 152 1.02% more
130 GSPFINANCE 3.6 500871 9.09% more
131 HAKKANIPUL 70.6 3379 0.28% more
132 HAMI 134.5 70 1.28% more
133 HFL 6.9 7000 6.15% more
134 IBNSINA 351.4 1759 0.2% more
135 IBP 12.4 3500 0.81% more
136 ICB 36.8 4025 0.55% more
137 ICBEPMF1S1 4.5 100000 0% more
138 ICBIBANK 2.8 1001 7.69% more
139 ICICL 22.9 1672 0.44% more
140 IDLC 41.5 10815 0.73% more
141 IFADAUTOS 20.7 9885 1.47% more
142 IFIC 5.4 754997 3.85% more
143 IFIC1STMF 2.6 100 0% more
144 ILFSL 1.2 260099 13.21% more
145 INTECH 28.9 400 0.7% more
146 INTRACO 20 48240 0% more
147 IPDC 20.7 29205 0.49% more
148 ISLAMIBANK 49 107720 1.24% more
149 ISLAMICFIN 10.6 11890 1.92% more
150 ISLAMIINS 40 5 -0.25% more
151 ITC 39.5 13338 0.51% more
152 JAMUNABANK 24 80020 0% more
153 JAMUNAOIL 169.9 423 -0.06% more
154 JANATAINS 26.6 500 0% more
155 KAY&QUE 435.9 16391 0.18% more
156 KBPPWBIL 48.1 17417 1.26% more
157 KDSALTD 42.2 12090 0.96% more
158 KEYACOSMET 5.4 262561 0% more
159 KPCL 11.2 1 1.82% more
160 KPPL 16.9 61391 2.42% more
161 KTL 9.4 20947 2.17% more
162 LANKABAFIN 14.1 86828 1.44% more
163 LEGACYFOOT 52.1 190 0.39% more
164 LHB 53.4 20065 0.56% more
165 LIBRAINFU 717 6786 4.31% more
166 LOVELLO 70.3 32301 0.43% more
167 LRBDL 9.4 1028 0% more
168 LRGLOBMF1 3 2250 3.45% more
169 MAKSONSPIN 5.4 2 8% more
170 MALEKSPIN 30.5 880617 3.04% more
171 MARICO 2802 1 -0.16% more
172 MATINSPINN 47.9 531 1.91% more
173 MEGHNAINS 29.3 10330 1.38% more
174 MERCANBANK 8.2 50 1.23% more
175 METROSPIN 8.4 852 3.7% more
176 MHSML 18.2 125657 0.55% more
177 MIDASFIN 6.4 435 4.92% more
178 MIDLANDBNK 18.1 45685 0.56% more
179 MIRACLEIND 32.2 20249 0.94% more
180 MIRAKHTER 28.7 528 0.35% more
181 MJLBD 92.3 2942 -0.32% more
182 MLDYEING 8.4 699570 3.7% more
183 MONNOAGML 379 5224 1.47% more
184 MONNOCERA 85 27114 0.47% more
185 MONNOFABR 22.9 472696 1.78% more
186 MONOSPOOL 95.6 15028 0.95% more
187 MPETROLEUM 199.9 205 0.45% more
188 MTB 13.9 877000 0% more
189 NAHEEACP 17.7 14750 -0.56% more
190 NATLIFEINS 104.7 1 0.58% more
191 NAVANACNG 21.6 5503 0.93% more
192 NAVANAPHAR 59.6 60922 2.41% more
193 NBL 4.1 1174941 7.89% more
194 NCCBANK 13 15746 0.78% more
195 NCCBLMF1 4.2 2 2.44% more
196 NEWLINE 4.5 2000 2.27% more
197 NFML 14.8 69149 0% more
198 NHFIL 25.1 2010 1.21% more
199 NPOLYMER 27.4 5 1.86% more
200 NRBBANK 7.2 3 2.86% more
201 NURANI 2.2 3000 4.76% more
202 OAL 5.8 2502 1.75% more
203 OIMEX 12.9 14 1.57% more
204 OLYMPIC 152.9 1163 1.59% more
205 ONEBANKPLC 7.8 2100 0% more
206 ORIONINFU 363 1408 0.19% more
207 ORIONPHARM 28.1 1352 0.36% more
208 PADMAOIL 172.5 410 0% more
209 PARAMOUNT 55.6 16550 0.54% more
210 PDL 4.2 23500 7.69% more
211 PENINSULA 21.2 49401 1.92% more
212 PEOPLESINS 37.9 428 0.26% more
213 PF1STMF 5.1 12003 0% more
214 PHARMAID 595 100 0.34% more
215 PHENIXINS 32.6 24963 1.56% more
216 PHOENIXFIN 3.9 208050 5.41% more
217 PHPMF1 2.6 1 0% more
218 PIONEERINS 52.8 1 1.73% more
219 PLFSL 1.2 499563 13.21% more
220 POPULAR1MF 2.6 20101 4% more
221 POPULARLIF 46.6 6 1.3% more
222 PRAGATIINS 78.1 12027 1.17% more
223 PRAGATILIF 241 16024 0.46% more
224 PREMIERBAN 4.5 217320 2.27% more
225 PREMIERCEM 38.7 54181 2.11% more
226 PREMIERLEA 1.1 532050 8.91% more
227 PRIMEBANK 33.3 500 0.91% more
228 PROVATIINS 32.8 201 2.18% more
229 PTL 50.8 110 1.2% more
230 PUBALIBANK 40.3 2615 0.5% more
231 QUASEMIND 42 142847 1.2% more
232 QUEENSOUTH 11.6 59420 2.65% more
233 RAHIMAFOOD 132.8 3661 0.99% more
234 RAHIMTEXT 230.7 3632 1.81% more
235 RAKCERAMIC 23.5 492 0% more
236 RANFOUNDRY 152 200 0.86% more
237 RDFOOD 20.8 2001 1.46% more
238 REGENTTEX 4 14500 5.26% more
239 RELIANCE1 13.4 32583 2.29% more
240 RENATA 459 32 0.35% more
241 REPUBLIC 34.4 3000 2.08% more
242 RINGSHINE 3.1 475229 6.9% more
243 ROBI 30.5 148347 0.99% more
244 RUNNERAUTO 32.8 38101 1.55% more
245 RUPALILIFE 89 29956 0.45% more
246 SAIFPOWER 5.8 583650 9.43% more
247 SAIHAMCOT 19.4 694037 1.04% more
248 SAIHAMTEX 22.8 203428 1.33% more
249 SALAMCRST 12.2 1000 3.39% more
250 SALVO 29 29001 0.69% more
251 SAMATALETH 89.9 10000 1.93% more
252 SAMORITA 69 2065 -0.72% more
253 SAPORTL 43.7 6613 0.23% more
254 SBACBANK 6.8 10 1.49% more
255 SEAPEARL 31.8 18350 1.6% more
256 SEMLFBSLGF 5.2 20 1.96% more
257 SHAHJABANK 18.1 2 1.12% more
258 SHARPIND 14.2 27220 5.97% more
259 SHASHADNIM 18.1 32325 1.12% more
260 SHEPHERD 12.6 13425 1.61% more
261 SHURWID 5.2 500 1.96% more
262 SHYAMPSUG 171.9 387 0% more
263 SILCOPHL 14.4 5018 2.13% more
264 SILVAPHL 9.7 36 0% more
265 SIMTEX 25.3 835426 2.02% more
266 SINOBANGLA 49.3 17698 1.02% more
267 SIPLC 59.6 92951 1.36% more
268 SONALIANSH 184.6 250 0.82% more
269 SONALILIFE 64.8 1290 -0.77% more
270 SONALIPAPR 235.1 793 0.56% more
271 SONARGAON 32.1 2566 1.26% more
272 SOUTHEASTB 9.5 915 0% more
273 SPCERAMICS 15 1400 0.67% more
274 SPCL 49.8 1402 0.61% more
275 SQUARETEXT 50.5 12041 2.85% more
276 SQURPHARMA 220.5 4771 0.23% more
277 SSSTEEL 4.1 10130 0% more
278 STANCERAM 71.2 1 -0.7% more
279 STANDARINS 42 1050 0.24% more
280 STANDBANKL 5.2 2001 1.96% more
281 SUMITPOWER 13.8 20498 0.73% more
282 SUNLIFEINS 53.6 9293 1.71% more
283 TALLUSPIN 7.8 58502 2.63% more
284 TAMIJTEX 120.2 312 0.67% more
285 TECHNODRUG 30.4 133265 -0.65% more
286 TILIL 47.9 7712 0.42% more
287 TITASGAS 17.5 3166 1.16% more
288 TOSRIFA 17.4 6172 0.58% more
289 TRUSTB1MF 2.6 2212 0% more
290 TRUSTBANK 18.8 6503 0% more
291 TUNGHAI 2 23278 5.26% more
292 UCB 10 3507 1.01% more
293 UNIONCAP 4.3 6360 4.88% more
294 UNIONINS 36.8 3943 0.55% more
295 UNIQUEHRL 38.8 1001 0.26% more
296 UNITEDFIN 12.8 39052 1.59% more
297 UPGDCL 123.6 175 0.24% more
298 UTTARABANK 24.8 205 0% more
299 UTTARAFIN 14.4 200 5.11% more
300 VFSTDL 11.6 8519 1.75% more
301 WALTONHIL 415 50 0% more
302 WATACHEM 132.7 12 1.22% more
303 WMSHIPYARD 8.1 16 0% more
304 YPL 17.5 10000 3.55% more
305 ZAHEENSPIN 5 286887 8.7% more
306 ZAHINTEX 6 6017 0% more
307 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox