Updated: 10:11:22 AM 30 Mar (Just Now)
DSEX: 5293.21 21.13 + 0.4% +
Trade: 12028 Volume: 25021867 Value: 388.041 (mn)
+ Up: 205 + Down: 55 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 192214 0% more
2 1STPRIMFMF 18.8 16170 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.5 5702 -1.36% more
5 ABB1STMF 3.8 1301361 0% more
6 ABBANK 6.2 137193 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20 1049030 -1.48% more
11 ACTIVEFINE 7.5 7606 1.35% more
12 ADNTEL 58.7 2385 0% more
13 ADVENT 14.3 12538 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AGRANINS 20.9 100 -0.48% more
18 AIBL1STIMF 4.3 80686 0% more
19 AIL 30.3 16264 -0.33% more
20 AL-HAJTEX 113.1 42763 -5.91% more
21 ALARABANK 17.2 16 2.38% more
22 ALIF 5.4 50001 1.89% more
23 ALLTEX 14.3 19 0.7% more
24 AMANFEED 23.8 46760 0.42% more
25 ANLIMAYARN 19.9 12 1.02% more
26 ANWARGALV 96.5 26194 0.52% more
27 AOL 16.4 6000 2.5% more
28 APEXFOODS 230.5 20 -0.35% more
29 APEXFOOT 186.7 409 0.48% more
30 APEXSPINN 197.2 3940 2.07% more
31 APOLOISPAT 4.2 61254 5% more
32 ARAMIT 177.7 3 1.6% more
33 ARAMITCEM 12.5 601 2.46% more
34 ASIAINS 40.5 27825 0.5% more
35 ASIAPACINS 37.4 10 1.08% more
36 ASIATICLAB 75.7 28228 2.3% more
37 ATLASBANG 73 16795 4.29% more
38 AZIZPIPES 51.6 1 1.38% more
39 BANGAS 128.5 18293 0.47% more
40 BANKASIA 21.8 2305 0.46% more
41 BARKAPOWER 8.1 12612 1.25% more
42 BATBC 0 4171 -0.18% more
43 BAYLEASING 5.6 131011 0% more
44 BBS 11.6 169481 0.87% more
45 BBSCABLES 19.6 618436 1.55% more
46 BDAUTOCA 190 76775 2.65% more
47 BDCOM 27 24012 0.37% more
48 BDLAMPS 143.5 500 -0.28% more
49 BDTHAI 12.8 457460 -1.54% more
50 BDTHAIFOOD 18.8 599061 0% more
51 BDWELDING 16.4 2 2.5% more
52 BEACHHATCH 31.9 1010 0.31% more
53 BEACONPHAR 101.8 3330 0.2% more
54 BENGALWTL 18.8 26900 0.53% more
55 BERGERPBL 1399.9 110 0.04% more
56 BESTHLDNG 13.6 6502 1.49% more
57 BGIC 32.8 265 0% more
58 BIFC 6.2 11504 0% more
59 BNICL 56.2 2207 0% more
60 BPML 28.3 1200 1.07% more
61 BPPL 15 116759 0.67% more
62 BRACBANK 71.2 31882 0.42% more
63 BSC 108.6 3094 0% more
64 BSRMLTD 83 21 0.12% more
65 BSRMSTEEL 69 50 1.77% more
66 BXPHARMA 114.6 53 0.44% more
67 CAPITECGBF 6.9 25610 0% more
68 CAPMBDBLMF 10.8 600 0% more
69 CENTRALINS 40.2 13730 0% more
70 CENTRALPHL 9.8 182953 1.03% more
71 CITYBANK 30.6 106404 0% more
72 CITYGENINS 99 6967 0.2% more
73 CLICL 62.8 1502 -0.32% more
74 CNATEX 4.3 126226 4.88% more
75 CONFIDCEM 63.3 4005 0.64% more
76 CONTININS 24.8 10 0.81% more
77 COPPERTECH 19.9 36026 0.51% more
78 CRYSTALINS 77.4 1040 0.52% more
79 CVOPRL 160.9 17587 0.63% more
80 DAFODILCOM 74.7 14222 0.67% more
81 DBH 37 1 0.82% more
82 DBH1STMF 5.1 197521 2% more
83 DELTALIFE 72.3 120 -0.14% more
84 DELTASPINN 6 36250 0% more
85 DESHBANDHU 17.6 89877 0% more
86 DGIC 20.9 2 0.48% more
87 DHAKABANK 12.7 13285 0% more
88 DOMINAGE 41.5 249831 -0.95% more
89 DOREENPWR 26.9 24401 -0.37% more
90 DSHGARME 113 3534 0.18% more
91 DSSL 9.3 917478 5.68% more
92 DULAMIACOT 125.7 51 1.53% more
93 EASTLAND 20.3 18600 -0.98% more
94 EASTRNLUB 1611.6 346 0.67% more
95 EBL 26.9 57231 0% more
96 EBL1STMF 4.2 17101 2.44% more
97 EBLNRBMF 3.5 66547 2.94% more
98 ECABLES 121.7 310 2.61% more
99 EGEN 21.6 73651 0.47% more
100 EHL 76.2 52 0% more
101 EIL 28 11600 1.08% more
102 EMERALDOIL 15.9 51 0.63% more
103 ENVOYTEX 50.4 1 1% more
104 EPGL 17.1 84795 2.4% more
105 ESQUIRENIT 20.2 100 0% more
106 ETL 10 759278 3.09% more
107 EXIM1STMF 3.6 264000 0% more
108 FAMILYTEX 4 82833 0% more
109 FARCHEM 15.5 1 1.31% more
110 FAREASTFIN 3.4 217953 -5.56% more
111 FASFIN 3.7 644609 5.71% more
112 FBFIF 3.5 178302 2.94% more
113 FEDERALINS 19.9 100 0% more
114 FEKDIL 14.3 110547 -0.69% more
115 FINEFOODS 465.5 3239 0.02% more
116 FIRSTFIN 5.5 1106 -1.79% more
117 FORTUNE 14.9 4351 0.68% more
118 FUWANGCER 12.7 135510 0% more
119 FUWANGFOOD 10.9 13664 0.93% more
120 GBBPOWER 8.7 13641 1.16% more
121 GEMINISEA 119.5 4374 1.27% more
122 GENEXIL 26.8 10278 0.37% more
123 GENNEXT 4 349200 5.26% more
124 GHAIL 12.2 153801 -1.61% more
125 GHCL 19.1 13 0.53% more
126 GLDNJMF 6.3 26350 0% more
127 GLOBALINS 27.8 11 0.72% more
128 GOLDENSON 12.3 719484 1.65% more
129 GP 247.5 344 0.36% more
130 GPHISPAT 16.6 601 0.61% more
131 GQBALLPEN 550 3340 -0.05% more
132 GRAMEENS2 12.6 3500 0.8% more
133 GREENDELMF 3.8 2000 2.7% more
134 GREENDELT 53.4 6 0.75% more
135 GSPFINANCE 5.6 20701 0% more
136 HAKKANIPUL 84 154275 4.22% more
137 HAMI 168.8 25556 3.49% more
138 HFL 12.1 40350 1.68% more
139 HRTEX 20.2 252 0.5% more
140 HWAWELLTEX 41.9 21 0% more
141 IBNSINA 320.2 2 -0.12% more
142 IBP 13.8 122548 0% more
143 ICB3RDNRB 4.8 1010 2.13% more
144 ICBAGRANI1 6.8 2201 3.03% more
145 ICBEPMF1S1 5.3 62650 1.92% more
146 ICBIBANK 3.3 70765 0% more
147 ICBSONALI1 5 403533 4.17% more
148 IDLC 40.3 1171 0% more
149 IFADAUTOS 22.1 3 0.91% more
150 IFIC 5.7 106130 1.79% more
151 IFIC1STMF 4.2 1922142 7.69% more
152 IFILISLMF1 4.4 2560 2.33% more
153 ILFSL 3.9 1799605 2.63% more
154 INDEXAGRO 64.8 25 0.78% more
155 INTECH 39.6 111423 0.76% more
156 INTRACO 18.9 400 0.53% more
157 IPDC 19.1 9000 0% more
158 ISLAMIBANK 39.9 49776 0% more
159 ISLAMICFIN 11 40500 0% more
160 ISNLTD 76.5 5111 0.92% more
161 ITC 38.3 711 0.79% more
162 JAMUNABANK 23.3 50000 0% more
163 JANATAINS 26 1 0.39% more
164 JUTESPINN 215.6 5 0.05% more
165 KARNAPHULI 30 5 1.01% more
166 KAY&QUE 468.9 5419 0.86% more
167 KBPPWBIL 48.4 111157 0.41% more
168 KDSALTD 39.8 912 0.51% more
169 KEYACOSMET 5.4 20101 0% more
170 KPCL 11 520 0.92% more
171 KPPL 16.8 192466 4.35% more
172 KTL 10 39394 1.01% more
173 LANKABAFIN 15.2 25010 0.66% more
174 LEGACYFOOT 61.5 30656 0.65% more
175 LHB 52.6 7664 0% more
176 LIBRAINFU 655.9 57 0.38% more
177 LOVELLO 69 85639 0.44% more
178 LRBDL 10.4 2000 0.97% more
179 LRGLOBMF1 3.6 90400 2.86% more
180 MAGURAPLEX 86.4 17052 1.53% more
181 MAKSONSPIN 6.6 36101 0% more
182 MALEKSPIN 27.3 7040 0.37% more
183 MARICO 2785 3 0% more
184 MATINSPINN 46.8 21 1.08% more
185 MBL1STMF 4.3 8000 2.38% more
186 MEGCONMILK 34.6 2425 0% more
187 MEGHNACEM 35.2 2 8.98% more
188 MEGHNAINS 28 81766 -1.06% more
189 MEGHNAPET 29.5 4615 1.37% more
190 METROSPIN 10.2 258 0.99% more
191 MHSML 17.5 4260 1.16% more
192 MIDASFIN 7.1 10000 2.9% more
193 MIDLANDBNK 16.2 669 0.62% more
194 MIRAKHTER 28.1 600 1.08% more
195 MITHUNKNIT 16.1 1 0.63% more
196 MJLBD 90 85 0.45% more
197 MLDYEING 9 139182 1.12% more
198 MONNOAGML 358 833 0.14% more
199 MONNOCERA 83.8 28680 1.82% more
200 MONNOFABR 23.6 580966 1.72% more
201 MONOSPOOL 95.6 27100 1.16% more
202 MPETROLEUM 200.5 4 -1.28% more
203 MTB 12.9 1745 0% more
204 NAHEEACP 22.3 63698 1.36% more
205 NAVANACNG 20.7 9001 0.98% more
206 NAVANAPHAR 58.6 22104 0% more
207 NBL 5.1 19451 2% more
208 NCCBLMF1 4.7 24100 2.17% more
209 NEWLINE 6.9 49550 2.99% more
210 NFML 15.8 11000 1.94% more
211 NORTHERN 124.6 30 0% more
212 NPOLYMER 28.2 21598 2.17% more
213 NRBBANK 7.3 2 2.82% more
214 NRBCBANK 7.1 5020 0% more
215 NTC 160.7 10 0% more
216 NURANI 4 100 2.56% more
217 OAL 6.9 1000 1.47% more
218 OIMEX 14 2017 -0.71% more
219 OLYMPIC 147.8 3160 -0.07% more
220 ONEBANKPLC 7.5 12284 0% more
221 ORIONINFU 345.8 42493 0.82% more
222 ORIONPHARM 29.5 9505 1.03% more
223 PADMAOIL 177.5 800 0% more
224 PARAMOUNT 51.4 1000 0% more
225 PDL 6 2100 3.45% more
226 PENINSULA 21.6 74512 1.89% more
227 PEOPLESINS 39.4 3 1.03% more
228 PF1STMF 5.6 71169 3.7% more
229 PHARMAID 547 214 -0.05% more
230 PHENIXINS 28.8 2550 -0.69% more
231 PHOENIXFIN 4.5 98650 0% more
232 PHPMF1 3.7 1025663 2.78% more
233 PLFSL 3.7 1216780 2.78% more
234 POPULAR1MF 3.5 193611 0% more
235 POPULARLIF 50.4 11151 0.6% more
236 PRAGATIINS 70 1151 0.57% more
237 PRAGATILIF 209.1 5095 -0.62% more
238 PREMIERCEM 38.8 700 -0.26% more
239 PREMIERLEA 3.7 116800 -5.13% more
240 PRIME1ICBA 4.9 6262 2.08% more
241 PRIMEBANK 30 15459 0% more
242 PRIMEFIN 5.2 62655 -3.7% more
243 PRIMEINSUR 32 1 0.95% more
244 PRIMELIFE 35 5 -1.69% more
245 PRIMETEX 19.1 9 0.53% more
246 PROVATIINS 31.5 1415 0.96% more
247 PTL 54.1 1 1.31% more
248 PUBALIBANK 37.7 1 1.34% more
249 QUASEMIND 39.7 6003 0.25% more
250 QUEENSOUTH 11.7 13814 0% more
251 RAHIMAFOOD 114.2 8042 0% more
252 RAHIMTEXT 210.9 2768 0.57% more
253 RANFOUNDRY 151.2 3000 2.23% more
254 RDFOOD 20.3 42384 0% more
255 RECKITTBEN 3492 1 -0.39% more
256 RELIANCE1 12.5 40595 0.81% more
257 RELIANCINS 0 1 0% more
258 RENATA 431.9 1 0.63% more
259 RENWICKJA 482 70 -1.07% more
260 RINGSHINE 4 111411 0% more
261 ROBI 29.7 47625 0.34% more
262 RUNNERAUTO 40.2 53263 -0.25% more
263 RUPALIINS 22.7 1 1.34% more
264 RUPALILIFE 82.6 3300 -0.12% more
265 SAFKOSPINN 16.2 4 -0.61% more
266 SAIFPOWER 7.8 160201 0% more
267 SAIHAMCOT 20 122583 0.5% more
268 SAIHAMTEX 19.7 154010 1.03% more
269 SALAMCRST 15.9 17821 1.92% more
270 SALVO 32.4 212466 -0.31% more
271 SAMATALETH 88.3 3654 0.57% more
272 SAMORITA 70 5000 2.64% more
273 SANDHANINS 20.4 540 0% more
274 SAPORTL 49.2 209971 1.03% more
275 SEAPEARL 38.8 160422 0.26% more
276 SEMLFBSLGF 5.7 1001 3.64% more
277 SHAHJABANK 17.9 1 1.7% more
278 SHARPIND 16.5 205 -1.2% more
279 SHEPHERD 13.7 440 -0.72% more
280 SHURWID 7 2000 0% more
281 SHYAMPSUG 157 314 -1.69% more
282 SICL 20.1 177 -0.99% more
283 SILCOPHL 14.5 27927 -0.68% more
284 SILVAPHL 10.8 46033 1.89% more
285 SIMTEX 23.6 43227 0.43% more
286 SINOBANGLA 48.4 44854 -0.21% more
287 SKTRIMS 9.8 2101 2.08% more
288 SONALIANSH 161.2 111 -0.49% more
289 SONALILIFE 60.1 34 0% more
290 SONALIPAPR 238.4 5444 0.21% more
291 SONARBAINS 26.9 5000 -0.74% more
292 SONARGAON 39.6 35945 1.28% more
293 SOUTHEASTB 9.6 207002 1.05% more
294 SPCERAMICS 22.1 602344 2.31% more
295 SPCL 48.9 14079 0.41% more
296 SQUARETEXT 48 38 -0.83% more
297 SQURPHARMA 214.8 2417 0% more
298 SSSTEEL 5.6 50668 1.82% more
299 STANCERAM 71.3 51 -0.56% more
300 STANDARINS 39 3951 0.26% more
301 STANDBANKL 5.6 50001 0% more
302 SUMITPOWER 14 14000 0.72% more
303 SUNLIFEINS 58 59147 -0.17% more
304 TAKAFULINS 31.7 10 2.26% more
305 TALLUSPIN 8.1 14500 1.25% more
306 TECHNODRUG 32.9 226864 -0.3% more
307 TILIL 44.2 7732 -0.23% more
308 TITASGAS 17.3 10100 0.58% more
309 TOSRIFA 16.5 1 -1.2% more
310 TRUSTB1MF 3.6 280910 2.86% more
311 TRUSTBANK 17.9 81 0.56% more
312 UCB 9.5 6200 0% more
313 UNILEVERCL 2142 8 -1.04% more
314 UNIONCAP 5.9 12000 -1.67% more
315 UNIONINS 32.7 7001 -0.3% more
316 UNIQUEHRL 39 1 1.04% more
317 UNITEDFIN 12.6 8050 0% more
318 UNITEDINS 41 1 1.99% more
319 UPGDCL 118.5 202 0% more
320 USMANIAGL 36.6 1 4.87% more
321 UTTARABANK 25 26484 -0.4% more
322 UTTARAFIN 13.7 2 2.24% more
323 VFSTDL 11.1 10650 0.91% more
324 WALTONHIL 382 208 0.82% more
325 WATACHEM 135.8 3224 2.26% more
326 WMSHIPYARD 9.3 357969 2.2% more
327 YPL 16.6 66205 2.47% more
328 ZAHEENSPIN 5.9 100 0% more
329 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox