Updated: 10:07:21 AM 10 May (Just Now)
DSEX: 5251.93 17.83 + 0.34% +
Trade: 10144 Volume: 28090762 Value: 499.16 (mn)
+ Up: 214 + Down: 52 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974493 6.9% more
2 1STPRIMFMF 19.5 157360 3.17% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2328285 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 189.5 362 -0.26% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 225856 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4529 0.39% more
15 AIBL1STIMF 4.2 918223 7.69% more
16 AIL 31.2 1015 -0.64% more
17 AL-HAJTEX 97 6655 0.21% more
18 ALIF 5.5 1 1.85% more
19 ALLTEX 17.2 625 0.58% more
20 AMANFEED 27.8 74902 0.36% more
21 ANWARGALV 99 17410 -0.2% more
22 AOL 15.5 900 0% more
23 APEXFOODS 268.5 123 1.67% more
24 APEXFOOT 198 6135 0.81% more
25 APEXSPINN 398.9 28313 3.88% more
26 APEXTANRY 103 114798 6.3% more
27 APOLOISPAT 3.2 7751 3.23% more
28 ARAMIT 171.4 101 1.66% more
29 ARGONDENIM 18.3 477629 -1.61% more
30 ASIAINS 38.7 37302 0.78% more
31 ASIAPACINS 43.5 2502 0.23% more
32 ASIATICLAB 104.9 204 1.55% more
33 AZIZPIPES 62.2 1025 0.32% more
34 BANGAS 133.1 1901 0.83% more
35 BANKASIA 19.7 60 0.51% more
36 BATASHOE 770.1 53 -7.24% more
37 BATBC 219.4 1754 0% more
38 BAYLEASING 4.5 1 2.27% more
39 BBS 12.7 102015 -0.78% more
40 BBSCABLES 19.8 22785 0% more
41 BDAUTOCA 218.1 2832 0.37% more
42 BDCOM 27.9 10005 0.72% more
43 BDFINANCE 11.9 5000 4.39% more
44 BDLAMPS 186.1 350 0.76% more
45 BDTHAI 12.4 1 1.64% more
46 BDTHAIFOOD 21.6 226660 0.47% more
47 BDWELDING 16.3 98819 7.24% more
48 BEACHHATCH 29.5 5 1.37% more
49 BEACONPHAR 104 365 0.19% more
50 BENGALWTL 25.4 1300 0.4% more
51 BERGERPBL 1374.7 52 -0.13% more
52 BESTHLDNG 13.2 21623 0.76% more
53 BNICL 86.8 17381 1.05% more
54 BPPL 16.3 144149 0.62% more
55 BRACBANK 72.8 7802 -0.27% more
56 BSC 103.4 15133 0% more
57 BSCPLC 140.5 14 0% more
58 BSRMSTEEL 73 3255 0.41% more
59 BXPHARMA 124 5315 1.14% more
60 CAPITECGBF 7.4 1149624 7.25% more
61 CAPMBDBLMF 12.1 48741 1.68% more
62 CAPMIBBLMF 9.8 160599 1.03% more
63 CENTRALINS 40.9 1000 1.74% more
64 CENTRALPHL 8.6 5 1.18% more
65 CITYBANK 27 61314 0% more
66 CITYGENINS 104.4 2743 0% more
67 CLICL 52.9 1 0.95% more
68 CONFIDCEM 59.5 330 0% more
69 CONTININS 31.2 1447738 7.59% more
70 COPPERTECH 26.4 144893 -0.75% more
71 CROWNCEMNT 49.4 10 0% more
72 CRYSTALINS 71.7 8500 -0.14% more
73 CVOPRL 158 6933 0.7% more
74 DACCADYE 14.8 16636 -1.99% more
75 DAFODILCOM 126 52094 -0.55% more
76 DBH 38.1 5 -0.26% more
77 DBH1STMF 4.9 1296387 8.89% more
78 DELTASPINN 6.6 1 1.54% more
79 DESHBANDHU 18.3 22562 0% more
80 DGIC 23 14179 1.77% more
81 DHAKABANK 12.4 5101 0.81% more
82 DHAKAINS 39.7 100 1.28% more
83 DOMINAGE 71.8 605181 2.57% more
84 DOREENPWR 29 5410 -0.34% more
85 DSHGARME 120.7 801 1.6% more
86 DSSL 9.4 8905 1.08% more
87 DUTCHBANGL 43 185454 0.7% more
88 EASTERNINS 55.5 1000 1.83% more
89 EASTLAND 22.5 801 0.45% more
90 EASTRNLUB 1588.2 303 0% more
91 EBL 24 4290 0.42% more
92 EBL1STMF 4 436390 8.11% more
93 EBLNRBMF 3.4 988831 9.68% more
94 ECABLES 126 400 4.91% more
95 EGEN 23.2 8822 0.87% more
96 EHL 83.6 9367 0.24% more
97 EIL 28 48547 2.19% more
98 EMERALDOIL 15.1 2 0% more
99 ENVOYTEX 48.8 12 0% more
100 EPGL 18.1 9955 0.56% more
101 ESQUIRENIT 22.1 2000 0% more
102 ETL 10.7 17910 0.94% more
103 EXIM1STMF 3.8 175438 8.57% more
104 FAMILYTEX 2.8 36638 0% more
105 FARCHEM 15.8 18833 -0.63% more
106 FAREASTFIN 2.2 5 4.76% more
107 FASFIN 2.4 1 9.09% more
108 FBFIF 3.3 1072107 10% more
109 FEDERALINS 23.1 485450 0.43% more
110 FEKDIL 14.1 13428 0% more
111 FINEFOODS 571.5 2347 0.32% more
112 FORTUNE 13 4049 0% more
113 FUWANGCER 12.3 1834 0% more
114 FUWANGFOOD 9.7 2 2.11% more
115 GBBPOWER 8.1 4600 1.25% more
116 GEMINISEA 116.1 400 3.75% more
117 GENEXIL 26.7 570 0.38% more
118 GENNEXT 3.1 36 3.33% more
119 GHAIL 12.7 5339 0.79% more
120 GHCL 18.9 2 2.16% more
121 GLDNJMF 6.5 360968 4.84% more
122 GLOBALINS 32.4 49150 2.21% more
123 GOLDENSON 14.6 87900 0.69% more
124 GP 241.5 464 0.17% more
125 GPHISPAT 16 500 0.63% more
126 GQBALLPEN 670 5050 -1.03% more
127 GRAMEENS2 12.6 5900 3.28% more
128 GREENDELMF 3.7 158650 8.82% more
129 GREENDELT 62.8 18561 2.28% more
130 GSPFINANCE 4.1 110 5.13% more
131 HAKKANIPUL 82.8 60434 1.47% more
132 HAMI 196.9 7862 2.23% more
133 HEIDELBCEM 202.1 200 -0.98% more
134 HFL 14.8 91630 7.25% more
135 IBP 13.4 22500 0.75% more
136 ICB3RDNRB 4.9 46173 6.52% more
137 ICBAMCL2ND 6.2 130861 3.33% more
138 ICBEPMF1S1 6 169235 3.45% more
139 ICBIBANK 2.7 35072 0% more
140 ICBSONALI1 4.9 798624 8.89% more
141 ICICL 25.7 276643 7.53% more
142 IDLC 37 9670 0% more
143 IFADAUTOS 22.1 1 0.45% more
144 IFIC 4.4 93230 2.33% more
145 IFIC1STMF 3.8 543279 8.57% more
146 IFILISLMF1 4.3 19609 7.5% more
147 ILFSL 2.2 1100 0% more
148 INDEXAGRO 72.7 4 0.14% more
149 INTECH 34.7 3250 1.46% more
150 INTRACO 17.6 1000 -0.56% more
151 IPDC 18.8 10 1.08% more
152 ISLAMIBANK 32.6 8694 0% more
153 ISLAMICFIN 10.5 1 1.94% more
154 ISNLTD 56.6 56038 1.8% more
155 ITC 38.2 1020 -0.78% more
156 JAMUNABANK 25 6931 0% more
157 JAMUNAOIL 167.6 323 0.06% more
158 JANATAINS 36 52900 0.84% more
159 JHRML 48.9 16713 1.24% more
160 KARNAPHULI 31.6 6001 1.61% more
161 KAY&QUE 467.9 325 1.04% more
162 KBPPWBIL 48.1 46571 0.21% more
163 KDSALTD 46.3 7540 0.43% more
164 KEYACOSMET 4.5 6772 2.27% more
165 KOHINOOR 501.5 1 0.02% more
166 KPPL 15 14052 -0.66% more
167 KTL 9.5 1 2.15% more
168 LANKABAFIN 13.5 17096 0% more
169 LEGACYFOOT 70.6 9867 0.28% more
170 LHB 50.4 592 0.8% more
171 LINDEBD 665 366 0.8% more
172 LOVELLO 79.8 15582 0.63% more
173 LRBDL 10.1 11 2.02% more
174 LRGLOBMF1 3.4 54405 9.68% more
175 MAGURAPLEX 82.3 13 0.12% more
176 MAKSONSPIN 5.8 3 1.75% more
177 MALEKSPIN 28.6 108729 -0.35% more
178 MATINSPINN 47.4 1000 0% more
179 MBL1STMF 4.1 434302 7.89% more
180 MEGCONMILK 33.8 2 2.74% more
181 MEGHNAINS 29.5 170616 1.37% more
182 MEGHNAPET 45 106 2.27% more
183 MERCANBANK 7.1 170 1.43% more
184 MERCINS 25.3 1000 -1.94% more
185 MHSML 24.8 168750 -1.59% more
186 MIDLANDBNK 15.3 1200 0% more
187 MIRACLEIND 26.9 10000 3.46% more
188 MIRAKHTER 39.5 49557 0.51% more
189 MLDYEING 8.4 10001 0% more
190 MONNOAGML 358 1 1.04% more
191 MONNOCERA 106.6 291311 -0.56% more
192 MONNOFABR 22.6 53208 -0.88% more
193 MONOSPOOL 100.1 18429 -0.79% more
194 MPETROLEUM 201.5 130 0.2% more
195 MTB 12.5 302 0% more
196 NAHEEACP 24.1 131078 1.69% more
197 NAVANAPHAR 59 331 0.51% more
198 NBL 4 6963 2.56% more
199 NCCBANK 16.5 247800 0% more
200 NCCBLMF1 4.5 152145 9.76% more
201 NEWLINE 5.1 2050 0% more
202 NFML 16.1 341260 0.63% more
203 NHFIL 22.9 10 0.88% more
204 NORTHRNINS 31.8 11347 3.58% more
205 NPOLYMER 28.3 30 0% more
206 NRBBANK 6 32 1.69% more
207 NRBCBANK 7.6 2227 1.33% more
208 NURANI 2.8 513 0% more
209 OIMEX 14 5292 1.45% more
210 OLYMPIC 144.5 1451 0.07% more
211 ORIONINFU 309.5 6333 0.81% more
212 PADMAOIL 175.4 510 1.04% more
213 PDL 5.4 11 1.89% more
214 PENINSULA 20 19701 0% more
215 PEOPLESINS 50.9 4164 1.39% more
216 PF1STMF 7.8 637157 8.33% more
217 PHENIXINS 38.5 1 2.12% more
218 PHOENIXFIN 3.4 2 -2.86% more
219 PHPMF1 3.3 1121058 10% more
220 PIONEERINS 61.6 701 0.65% more
221 PLFSL 2.3 19899 4.55% more
222 POPULAR1MF 3.1 386800 6.9% more
223 POPULARLIF 53.1 2200 -0.56% more
224 POWERGRID 31.3 1000 0.32% more
225 PRAGATIINS 0 100 -0.4% more
226 PREMIERBAN 4 509 0% more
227 PREMIERLEA 2.2 11000 4.76% more
228 PRIME1ICBA 4.9 236464 8.89% more
229 PRIMEBANK 29 5703 0% more
230 PRIMEFIN 3.3 1 0% more
231 PRIMEINSUR 37.4 85251 8.41% more
232 PRIMELIFE 40.3 1730 -1.23% more
233 PROVATIINS 36.6 81097 2.23% more
234 PTL 58.1 20850 0.17% more
235 PUBALIBANK 38.3 570 0% more
236 PURABIGEN 30.4 458571 5.92% more
237 QUASEMIND 39.8 2 0.25% more
238 QUEENSOUTH 12.1 20901 -1.63% more
239 RAHIMAFOOD 97.5 4400 3.94% more
240 RAKCERAMIC 23.8 1 1.71% more
241 RANFOUNDRY 152.9 3 1.87% more
242 RDFOOD 20.6 4002 0.49% more
243 RECKITTBEN 3350 6 -0.52% more
244 REGENTTEX 4.6 11011 2.22% more
245 RELIANCE1 11.6 497490 5.45% more
246 RELIANCINS 89 2020 0% more
247 RENATA 414 6 0.05% more
248 REPUBLIC 32.7 6400 1.55% more
249 RINGSHINE 3.6 16561 2.86% more
250 ROBI 29.8 299168 0.68% more
251 RUNNERAUTO 40.4 23582 -0.74% more
252 RUPALIINS 24.2 19450 0.83% more
253 RUPALILIFE 85.4 4000 0.35% more
254 SAFKOSPINN 21 100 0.96% more
255 SAIFPOWER 6.2 100 3.33% more
256 SAIHAMCOT 21.5 42850 0.47% more
257 SAIHAMTEX 19.1 33610 -1.04% more
258 SALAMCRST 15.7 400 1.29% more
259 SALVO 34.6 217617 -0.57% more
260 SAMATALETH 109.5 801 -0.45% more
261 SAMORITA 67.5 350 0.6% more
262 SANDHANINS 22.2 2102 1.37% more
263 SAPORTL 48.7 926672 0.62% more
264 SEAPEARL 34.5 22027 -0.29% more
265 SEMLFBSLGF 5.7 180410 9.62% more
266 SEMLIBBLSF 6.4 20884 4.92% more
267 SHAHJABANK 16.1 100 0% more
268 SHASHADNIM 20 11245 1.01% more
269 SHEPHERD 16.5 142503 0.61% more
270 SHURWID 6.4 18000 4.92% more
271 SICL 34 166269 0.59% more
272 SILCOPHL 15.8 79940 0.64% more
273 SIMTEX 24.3 37160 -0.82% more
274 SINGERBD 82 96 2.37% more
275 SINOBANGLA 53.3 9151 0.19% more
276 SKTRIMS 9 34344 1.12% more
277 SLIPLC 74 5162 1.37% more
278 SONALIANSH 169 349 0.78% more
279 SONALIPAPR 214 1556 0.09% more
280 SONARBAINS 36.3 107600 -2.16% more
281 SONARGAON 34.7 5166 -0.29% more
282 SOUTHEASTB 9.8 1002 0% more
283 SPCERAMICS 20.7 75362 0.98% more
284 SPCL 52.6 29673 -0.75% more
285 SQURPHARMA 211 503 0.19% more
286 SSSTEEL 4.9 3556 2.08% more
287 STANCERAM 68.3 1 -0.73% more
288 STANDBANKL 4.3 515 0% more
289 STYLECRAFT 51.1 300 -0.2% more
290 SUMITPOWER 13.7 3650 -0.72% more
291 SUNLIFEINS 68 2501 1.95% more
292 TAKAFULINS 32.4 1010 0% more
293 TALLUSPIN 8 3 1.27% more
294 TAMIJTEX 119.6 71 0.08% more
295 TB2Y0127 100.35 30000 -0.46% more
296 TECHNODRUG 39.7 166009 -0.75% more
297 TITASGAS 16.4 1 0.61% more
298 TOSRIFA 17.4 5601 -0.57% more
299 TRUSTB1MF 3.3 1072103 10% more
300 TRUSTBANK 16 50359 0% more
301 TUNGHAI 3 512 -3.23% more
302 UCB 9 10 0% more
303 UNILEVERCL 2032 5 -0.11% more
304 UNIONCAP 4 53 2.56% more
305 UNIONINS 34 20550 -0.29% more
306 UNIQUEHRL 36.8 100 0% more
307 UNITEDFIN 13.1 11 0.77% more
308 UNITEDINS 42.5 4000 0% more
309 UPGDCL 116.6 39 0% more
310 USMANIAGL 36.5 100 1.39% more
311 UTTARABANK 26 151767 0% more
312 VAMLRBBF 6.1 23996 3.39% more
313 VFSTDL 11.9 9950 0.85% more
314 WALTONHIL 358.4 101 0% more
315 WATACHEM 137.8 176 1.85% more
316 WMSHIPYARD 8.3 9100 0% more
317 YPL 22 65663 0.46% more
318 ZAHINTEX 8.3 1500 0% more
Nox nox Nox