Updated: 10:14:52 AM 11 May (Just Now)
DSEX: 5235.95 15 + 0.29% +
Trade: 19944 Volume: 47974654 Value: 774.439 (mn)
+ Up: 217 + Down: 50 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3170592 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 36 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3102801 9.09% more
6 ABBANK 4.5 15849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 40 0% more
9 ACMELAB 76.2 5284 -0.13% more
10 ACMEPL 23.4 283519 0% more
11 ACTIVEFINE 6.6 3 3.12% more
12 ADNTEL 59 10127 0% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10501 0% more
15 AGNISYSL 26.9 643434 1.51% more
16 AGRANINS 23.7 13476 -2.07% more
17 AIBL1STIMF 4.6 2122454 9.52% more
18 AIL 31.1 37585 2.3% more
19 AL-HAJTEX 95.9 15652 0.1% more
20 ALIF 5.3 251 3.92% more
21 ALLTEX 16.8 2226 -0.59% more
22 AMANFEED 29.8 1479291 6.43% more
23 AMCL(PRAN) 226 13701 2.91% more
24 ANLIMAYARN 19.9 32 1.53% more
25 ANWARGALV 97.8 18461 0.62% more
26 AOL 15.9 13800 -0.62% more
27 APEXFOODS 311 89164 8.29% more
28 APEXFOOT 208.7 56513 1.85% more
29 APEXSPINN 409 19583 -1.35% more
30 APEXTANRY 117.1 286157 9.95% more
31 APOLOISPAT 3.2 6500 3.23% more
32 ARAMIT 169.4 128 0.12% more
33 ARGONDENIM 18 107078 -1.1% more
34 ASIAINS 38.3 801 0.26% more
35 ASIAPACINS 43.8 6220 0.46% more
36 ASIATICLAB 105.2 20886 0% more
37 ATLASBANG 70 200 -0.57% more
38 BANGAS 135.7 7813 1.57% more
39 BANKASIA 19.7 2620 0% more
40 BARKAPOWER 7.9 8001 1.28% more
41 BATASHOE 837.1 1 -0.01% more
42 BATBC 219.8 429 0.23% more
43 BBS 12.3 52805 0% more
44 BBSCABLES 20.2 82554 0.5% more
45 BDAUTOCA 223.5 29299 2.01% more
46 BDCOM 28.4 51815 1.07% more
47 BDFINANCE 11.5 1544 0% more
48 BDLAMPS 187.4 1611 1.74% more
49 BDTHAI 12.3 9850 0% more
50 BDTHAIFOOD 22.9 1486537 -0.43% more
51 BDWELDING 17.2 140398 2.99% more
52 BEACHHATCH 28.9 843 0% more
53 BEACONPHAR 102.2 5815 -0.2% more
54 BENGALWTL 24.1 369987 -1.63% more
55 BERGERPBL 1376 147 0.15% more
56 BESTHLDNG 13.2 16342 -1.49% more
57 BGIC 36.8 1000 0.27% more
58 BIFC 4.4 11 4.76% more
59 BNICL 0 34853 -0.7% more
60 BPML 27.5 201 4.56% more
61 BPPL 16 44053 0.63% more
62 BRACBANK 72.9 481 0.28% more
63 BSC 103.1 508 -0.19% more
64 BSRMSTEEL 71.6 320 2.29% more
65 BXPHARMA 122.5 10957 0.66% more
66 CAPITECGBF 7.4 246372 -1.33% more
67 CAPMBDBLMF 11.1 92159 -4.31% more
68 CAPMIBBLMF 10.2 99931 3.03% more
69 CENTRALINS 41 1300 1.74% more
70 CITYBANK 26.7 19331 0% more
71 CITYGENINS 103.9 1022 0.19% more
72 CLICL 55 18355 0.55% more
73 CNATEX 3.3 5 3.12% more
74 CONFIDCEM 57.9 3018 -0.34% more
75 CONTININS 30.9 254842 -3.13% more
76 COPPERTECH 26.2 101909 0% more
77 CRYSTALINS 70.6 27600 1.44% more
78 CVOPRL 159.6 13951 0.69% more
79 DACCADYE 15.5 2000 1.97% more
80 DAFODILCOM 133.7 77560 2.93% more
81 DBH 38.3 12898 0% more
82 DBH1STMF 5.1 467065 4.08% more
83 DESHBANDHU 18.6 94236 -1.06% more
84 DGIC 23.8 49202 0% more
85 DHAKABANK 12.3 13892 0.82% more
86 DOMINAGE 73.6 615809 0.41% more
87 DOREENPWR 28.4 6100 0% more
88 DSHGARME 125.9 51279 4.83% more
89 DSSL 9.2 6123 0% more
90 DULAMIACOT 132 750 0% more
91 DUTCHBANGL 42.3 97 -0.47% more
92 EASTERNINS 55.5 2428 0.36% more
93 EASTLAND 23.4 193331 2.18% more
94 EASTRNLUB 1643.6 5673 0.58% more
95 EBL 24.1 6115 0.42% more
96 EBL1STMF 4.3 281205 7.5% more
97 EBLNRBMF 3.7 6056526 8.82% more
98 EGEN 23.2 79650 0.43% more
99 EHL 82 4308 -0.73% more
100 EIL 28.2 44923 0.36% more
101 EMERALDOIL 14.8 5 0% more
102 ENVOYTEX 49.4 1 1.86% more
103 EPGL 17.7 10400 0.57% more
104 ESQUIRENIT 22 6355 -0.45% more
105 ETL 10.6 48910 0.95% more
106 EXIM1STMF 4 1485764 5.26% more
107 FAMILYTEX 2.8 23520 3.7% more
108 FARCHEM 16.6 19756 -0.6% more
109 FAREASTFIN 2.2 4000 0% more
110 FASFIN 2.4 86229 4.35% more
111 FBFIF 3.5 3366641 6.06% more
112 FEDERALINS 23.9 184247 -0.83% more
113 FEKDIL 14.2 1321 0.71% more
114 FINEFOODS 570 1615 -0.04% more
115 FORTUNE 13 6454 0% more
116 FUWANGCER 12.3 6702 0.82% more
117 FUWANGFOOD 9.6 1030 2.13% more
118 GBBPOWER 8.1 10 0% more
119 GENEXIL 26.8 14486 0.75% more
120 GENNEXT 3.1 700 0% more
121 GHAIL 12.6 39840 0% more
122 GHCL 18.5 2 0% more
123 GLDNJMF 6.6 68905 -1.49% more
124 GLOBALINS 31.9 27360 0% more
125 GOLDENSON 14.6 158104 1.39% more
126 GP 240.3 436 0.04% more
127 GPHISPAT 15.8 4043 0% more
128 GQBALLPEN 681 5160 1.7% more
129 GREENDELMF 4 736504 8.11% more
130 GREENDELT 61.4 3787 -0.97% more
131 GSPFINANCE 4.1 121 5.13% more
132 HAKKANIPUL 79.6 25281 0.89% more
133 HAMI 192 2968 0.58% more
134 HEIDELBCEM 200.8 10 0% more
135 HFL 14.6 11860 -2.67% more
136 HRTEX 18.7 1 2.75% more
137 HWAWELLTEX 41.2 880 -0.96% more
138 IBNSINA 306.3 9 0% more
139 IBP 13.2 17003 1.54% more
140 ICB 35.8 1 1.99% more
141 ICB3RDNRB 4.9 90210 -2% more
142 ICBAGRANI1 7 11000 0% more
143 ICBEPMF1S1 5.9 5052 0% more
144 ICBIBANK 2.6 10421 0% more
145 ICBSONALI1 5 941030 2.04% more
146 ICICL 26.3 251876 0.38% more
147 IDLC 37 5809 0% more
148 IFADAUTOS 21.9 11250 0.92% more
149 IFIC 4.5 39194 0% more
150 IFIC1STMF 4.1 2427178 7.89% more
151 IFILISLMF1 4.6 162206 4.55% more
152 ILFSL 2.2 17200 0% more
153 INDEXAGRO 70.8 326 -0.14% more
154 INTECH 34.6 35159 0.87% more
155 INTRACO 17.4 2001 0% more
156 IPDC 18.5 34850 0.54% more
157 ISLAMIBANK 32.6 2578 0% more
158 ISLAMICFIN 10.2 1500 0.99% more
159 ISLAMIINS 42.7 3950 -2.06% more
160 ISNLTD 60.9 149511 1.16% more
161 ITC 38.1 4900 0% more
162 JAMUNABANK 24.9 119768 0.4% more
163 JAMUNAOIL 168.9 5 0.42% more
164 JANATAINS 35.4 29105 0% more
165 JHRML 47.7 51618 2.14% more
166 JMISMDL 122.9 200 0.49% more
167 JUTESPINN 228.9 3847 1.73% more
168 KARNAPHULI 31.1 24246 0.65% more
169 KAY&QUE 482 5671 0.67% more
170 KBPPWBIL 48.2 119279 0.84% more
171 KDSALTD 45.8 15596 1.1% more
172 KEYACOSMET 4.5 6761 0% more
173 KOHINOOR 500.7 72 0% more
174 KPCL 10.8 1543 0.93% more
175 KPPL 15 1 2.04% more
176 KTL 9.3 16 1.09% more
177 LANKABAFIN 13.4 6891 0% more
178 LEGACYFOOT 74.3 102667 1.36% more
179 LHB 49.7 4033 -0.4% more
180 LINDEBD 657.1 30 0.23% more
181 LOVELLO 77.2 73420 1.31% more
182 LRGLOBMF1 3.7 291908 8.82% more
183 MAKSONSPIN 5.6 7005 0% more
184 MALEKSPIN 27.8 61045 0.36% more
185 MARICO 2749.9 13 -0.1% more
186 MATINSPINN 47 747 0.21% more
187 MBL1STMF 4.3 749500 4.88% more
188 MEGCONMILK 38.8 159681 7.48% more
189 MEGHNACEM 29.5 40 -0.67% more
190 MEGHNAINS 30.1 312951 1.35% more
191 MEGHNALIFE 53.6 450 -0.19% more
192 MEGHNAPET 52.8 79374 9.09% more
193 MERCANBANK 7 4 0% more
194 METROSPIN 9 1 3.45% more
195 MHSML 25 338773 0% more
196 MIDLANDBNK 15.1 10206 0% more
197 MIRACLEIND 26.8 4500 0.75% more
198 MIRAKHTER 38 130163 0.8% more
199 MLDYEING 8.3 22056 0% more
200 MONNOAGML 351.2 48 0.09% more
201 MONNOCERA 106.7 368530 0.47% more
202 MONNOFABR 23.5 1055769 1.73% more
203 MONOSPOOL 99.5 11264 0.4% more
204 MPETROLEUM 200.2 2000 -0.84% more
205 NAHEEACP 25 120359 0.81% more
206 NATLIFEINS 98.3 113 0.1% more
207 NAVANACNG 20.2 57 0% more
208 NAVANAPHAR 57.7 2704 0% more
209 NBL 4 68212 0% more
210 NCCBANK 16.5 23023 0.61% more
211 NCCBLMF1 4.8 430859 6.67% more
212 NEWLINE 5.2 105 1.96% more
213 NFML 15.9 203620 -0.62% more
214 NHFIL 22.6 1510 0% more
215 NITOLINS 29.5 1959 -1.99% more
216 NORTHRNINS 33.4 290 3.41% more
217 NPOLYMER 28.6 11 1.78% more
218 NRBBANK 5.9 2 1.72% more
219 NRBCBANK 7.6 601 0% more
220 NTC 158 1 1.41% more
221 NTLTUBES 60.9 3301 1% more
222 OAL 5.9 1 1.72% more
223 OIMEX 13.9 1025 0.72% more
224 OLYMPIC 143.2 9471 0.07% more
225 ONEBANKPLC 6.5 40 0% more
226 ORIONINFU 324.4 52944 2.33% more
227 ORIONPHARM 25.9 403 0.78% more
228 PADMALIFE 17.1 1 0% more
229 PADMAOIL 174.7 365 0.92% more
230 PARAMOUNT 50.5 12550 1.61% more
231 PDL 5.4 601 1.89% more
232 PENINSULA 19.9 5017 1.02% more
233 PEOPLESINS 49.9 27568 1.01% more
234 PF1STMF 7.4 79566 0% more
235 PHARMAID 550 2 0.79% more
236 PHENIXINS 37.9 9091 0% more
237 PHOENIXFIN 3.8 14 2.7% more
238 PHPMF1 3.6 745778 9.09% more
239 PIONEERINS 60.2 2600 -0.5% more
240 PLFSL 2.2 83534 4.76% more
241 POPULAR1MF 3.4 820813 9.68% more
242 POPULARLIF 53.5 211 0.38% more
243 POWERGRID 31.3 12000 0% more
244 PRAGATIINS 0 5001 0.54% more
245 PREMIERBAN 4 1001 0% more
246 PREMIERLEA 2.3 175000 4.55% more
247 PRIME1ICBA 5 48800 2.04% more
248 PRIMEBANK 29.2 124 0.34% more
249 PRIMEFIN 3.3 1215 0% more
250 PRIMEINSUR 38.2 115432 3.52% more
251 PRIMELIFE 41 1125 0.49% more
252 PROVATIINS 36.5 33605 1.11% more
253 PTL 57 151 0.18% more
254 PUBALIBANK 37.7 708 0% more
255 PURABIGEN 29.7 155897 1.02% more
256 QUASEMIND 39.6 23377 0.51% more
257 QUEENSOUTH 11.9 28251 0.85% more
258 RAHIMAFOOD 95 300 1.06% more
259 RAHIMTEXT 194.5 734 1.83% more
260 RANFOUNDRY 154.1 6535 1.05% more
261 RDFOOD 20.2 56437 0.5% more
262 REGENTTEX 4.7 33134 4.44% more
263 RELIANCE1 11.1 45002 -0.89% more
264 RELIANCINS 88.7 1 2.78% more
265 RENATA 414.5 498 0.95% more
266 RENWICKJA 540 10 3.73% more
267 RINGSHINE 3.4 22200 -2.86% more
268 ROBI 29.4 18368 0% more
269 RUNNERAUTO 39.6 40717 1.28% more
270 RUPALIINS 24.7 4501 0.82% more
271 RUPALILIFE 85.9 9098 1.3% more
272 SAFKOSPINN 20.8 5 3.48% more
273 SAIFPOWER 6.1 2 3.39% more
274 SAIHAMCOT 19.9 573997 -1.49% more
275 SAIHAMTEX 18.5 185133 -1.07% more
276 SALVO 34 324630 -0.87% more
277 SAMATALETH 123 57738 3.45% more
278 SAMORITA 68.4 201 1.18% more
279 SANDHANINS 22.8 57321 0% more
280 SAPORTL 47.9 117422 -0.42% more
281 SBACBANK 5.5 1 1.85% more
282 SEAPEARL 34.4 952 0.29% more
283 SEMLFBSLGF 5.8 102101 1.75% more
284 SEMLIBBLSF 6.7 1000 1.52% more
285 SHAHJABANK 16 2 0% more
286 SHARPIND 16 9020 1.91% more
287 SHASHADNIM 20.8 141941 1.96% more
288 SHEPHERD 16.1 168062 1.26% more
289 SICL 34.2 48233 0.29% more
290 SILCOPHL 15.6 95870 0.65% more
291 SILVAPHL 10.8 5600 0% more
292 SIMTEX 24.1 59924 0% more
293 SINGERBD 80 313 0% more
294 SINOBANGLA 52 60987 0.58% more
295 SIPLC 72.9 664 0.41% more
296 SKTRIMS 9.2 201 2.22% more
297 SONALIANSH 170.1 449 0.29% more
298 SONALILIFE 74.9 14200 1.49% more
299 SONALIPAPR 210.5 3202 0.43% more
300 SONARBAINS 37.9 734084 7.37% more
301 SONARGAON 34.1 2600 0.59% more
302 SOUTHEASTB 9.8 181194 0% more
303 SPCERAMICS 20.4 39776 0.49% more
304 SPCL 52.3 28549 0.38% more
305 SQURPHARMA 210.3 8183 0.05% more
306 SSSTEEL 4.9 1 2.08% more
307 STANCERAM 68 1 -3% more
308 STANDARINS 44.9 2651 1.35% more
309 STANDBANKL 4.4 11 0% more
310 SUMITPOWER 13.8 35 0.73% more
311 SUNLIFEINS 65.7 8151 0.31% more
312 TAKAFULINS 33.2 13400 1.53% more
313 TALLUSPIN 7.8 1 1.3% more
314 TAMIJTEX 119 500 0.76% more
315 TB2Y0227 100.54 10000 0.23% more
316 TB2Y0627 102.09 20000 0.29% more
317 TECHNODRUG 38.6 183752 0% more
318 TILIL 46.1 16765 1.54% more
319 TITASGAS 16.4 1 1.86% more
320 TOSRIFA 17.5 2813 0.57% more
321 TRUSTB1MF 3.5 2838396 6.06% more
322 TRUSTBANK 15.8 27063 -0.63% more
323 TUNGHAI 3.1 10 3.33% more
324 UNILEVERCL 2020 50 -1.8% more
325 UNIONCAP 4.3 25 2.38% more
326 UNIONINS 34.4 50681 0.88% more
327 UNIQUEHRL 36.8 80 0.27% more
328 UNITEDFIN 13.2 460 0.76% more
329 UNITEDINS 43.3 3355 0.93% more
330 UPGDCL 116.9 29 0.52% more
331 USMANIAGL 36.1 1135 0% more
332 UTTARABANK 25.9 47117 -0.38% more
333 VAMLRBBF 6.4 20 3.23% more
334 VFSTDL 11.6 600 0.87% more
335 WALTONHIL 359 601 0.25% more
336 WATACHEM 136 1850 2.18% more
337 WMSHIPYARD 8.2 11973 0% more
338 YPL 22.1 6025 3.27% more
339 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox